| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | INR | 186.5 | 196 | 186.5 | 188 | 188 | -4.9 (-2.54%) | 1,556 |
| 18 Jun 2014 | INR | 180 | 193.1 | 180 | 192.9 | 192.9 | +8.95 (+4.87%) | 12,165 |
| 17 Jun 2014 | INR | 180 | 184.95 | 173.15 | 183.95 | 183.95 | +7.8 (+4.43%) | 2,855 |
| 16 Jun 2014 | INR | 174 | 182.95 | 174 | 176.15 | 176.15 | -6.05 (-3.32%) | 1,695 |
| 13 Jun 2014 | INR | 192 | 194 | 181.45 | 182.2 | 182.2 | -8.7 (-4.56%) | 4,562 |
| 12 Jun 2014 | INR | 192.8 | 195 | 185.05 | 190.9 | 190.9 | +2.75 (+1.46%) | 8,462 |
| 11 Jun 2014 | INR | 192 | 197 | 185.05 | 188.15 | 188.15 | -1.1 (-0.58%) | 2,687 |
| 10 Jun 2014 | INR | 192 | 192 | 182.6 | 189.25 | 189.25 | -0.55 (-0.29%) | 3,199 |
| 9 Jun 2014 | INR | 188 | 192 | 180.15 | 189.8 | 189.8 | +1.1 (+0.58%) | 10,677 |
| 6 Jun 2014 | INR | 180.15 | 193 | 180.15 | 188.7 | 188.7 | +2 (+1.07%) | 10,496 |
| 5 Jun 2014 | INR | 180 | 188.45 | 180 | 186.7 | 186.7 | +4.8 (+2.64%) | 2,990 |
| 4 Jun 2014 | INR | 172.55 | 183.9 | 172.55 | 181.9 | 181.9 | +5.6 (+3.18%) | 2,681 |
| 3 Jun 2014 | INR | 161.35 | 178 | 161.35 | 176.3 | 176.3 | +6.5 (+3.83%) | 2,717 |
| 2 Jun 2014 | INR | 164 | 172.4 | 163.15 | 169.8 | 169.8 | +0.15 (+0.09%) | 1,829 |
| 30 May 2014 | INR | 170 | 173.95 | 165.45 | 169.65 | 169.65 | +0.5 (+0.30%) | 4,331 |
| 29 May 2014 | INR | 178.8 | 178.8 | 167.05 | 169.15 | 169.15 | -3.1 (-1.80%) | 1,645 |
| 28 May 2014 | INR | 164.15 | 174.95 | 164.15 | 172.25 | 172.25 | +1.7 (+1.00%) | 1,708 |
| 27 May 2014 | INR | 166.65 | 172.5 | 166.65 | 170.55 | 170.55 | -2.15 (-1.24%) | 3,692 |
| 26 May 2014 | INR | 171.9 | 179.75 | 171.9 | 172.7 | 172.7 | +1.5 (+0.88%) | 14,323 |
| 23 May 2014 | INR | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | +8.15 (+5.00%) | 2,262 |
| 22 May 2014 | INR | 162.5 | 163.05 | 162.5 | 163.05 | 163.05 | +7.75 (+4.99%) | 754 |
| 21 May 2014 | INR | 153.9 | 155.3 | 153.9 | 155.3 | 155.3 | +7.35 (+4.97%) | 391 |
| 20 May 2014 | INR | 147 | 147.95 | 145 | 147.95 | 147.95 | +7 (+4.97%) | 1,298 |
| 19 May 2014 | INR | 130 | 140.95 | 130 | 140.95 | 140.95 | +6.7 (+4.99%) | 1,521 |
| 16 May 2014 | INR | 136.6 | 140 | 130 | 134.25 | 134.25 | -1.75 (-1.29%) | 2,776 |
| 15 May 2014 | INR | 140 | 144.9 | 135.45 | 136 | 136 | -4.3 (-3.06%) | 3,889 |
| 14 May 2014 | INR | 140 | 145 | 135.55 | 140.3 | 140.3 | -1.1 (-0.78%) | 1,717 |
| 13 May 2014 | INR | 142 | 149.85 | 137.15 | 141.4 | 141.4 | -1.5 (-1.05%) | 1,701 |
| 12 May 2014 | INR | 144.05 | 150 | 140.2 | 142.9 | 142.9 | -3.1 (-2.12%) | 1,878 |
| 9 May 2014 | INR | 150.25 | 150.35 | 145.55 | 146 | 146 | -5.05 (-3.34%) | 1,918 |
