| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | INR | 150.3 | 153.45 | 150.3 | 151.05 | 151.05 | 0.0 (0.0%) | 1,197 |
| 7 May 2014 | INR | 151.05 | 153 | 151 | 151.05 | 151.05 | -4.85 (-3.11%) | 1,492 |
| 6 May 2014 | INR | 150.65 | 160 | 150.3 | 155.9 | 155.9 | +0.65 (+0.42%) | 965 |
| 5 May 2014 | INR | 151.45 | 157.85 | 151.45 | 155.25 | 155.25 | -1.35 (-0.86%) | 462 |
| 2 May 2014 | INR | 148.1 | 162.15 | 148.1 | 156.6 | 156.6 | +1.4 (+0.90%) | 3,120 |
| 30 Apr 2014 | INR | 152.35 | 160.75 | 152.15 | 155.2 | 155.2 | -1.35 (-0.86%) | 3,692 |
| 29 Apr 2014 | INR | 154.25 | 161.5 | 154.25 | 156.55 | 156.55 | -4.8 (-2.97%) | 2,025 |
| 28 Apr 2014 | INR | 154 | 162.7 | 154 | 161.35 | 161.35 | +0.3 (+0.19%) | 1,164 |
| 25 Apr 2014 | INR | 156.55 | 164 | 155.95 | 161.05 | 161.05 | -2.2 (-1.35%) | 2,885 |
| 23 Apr 2014 | INR | 154 | 164 | 154 | 163.25 | 163.25 | +2.25 (+1.40%) | 2,467 |
| 22 Apr 2014 | INR | 148.05 | 161 | 148.05 | 161 | 161 | +7.65 (+4.99%) | 4,122 |
| 21 Apr 2014 | INR | 146.1 | 153.35 | 146.1 | 153.35 | 153.35 | +7.3 (+5.00%) | 1,950 |
| 17 Apr 2014 | INR | 137.8 | 146.15 | 133.4 | 146.05 | 146.05 | +6.85 (+4.92%) | 2,054 |
| 16 Apr 2014 | INR | 140 | 144.8 | 138.95 | 139.2 | 139.2 | -7.05 (-4.82%) | 1,347 |
| 15 Apr 2014 | INR | 140 | 151.15 | 137.7 | 146.25 | 146.25 | +1.7 (+1.18%) | 1,096 |
| 11 Apr 2014 | INR | 151 | 151 | 144.4 | 144.55 | 144.55 | -7.45 (-4.90%) | 7,641 |
| 10 Apr 2014 | INR | 159.95 | 164.75 | 152 | 152 | 152 | -7.95 (-4.97%) | 4,225 |
| 9 Apr 2014 | INR | 172 | 172 | 159.8 | 159.95 | 159.95 | -8.25 (-4.90%) | 7,447 |
| 7 Apr 2014 | INR | 174.95 | 176 | 166.2 | 168.2 | 168.2 | -2.95 (-1.72%) | 5,214 |
| 4 Apr 2014 | INR | 165.15 | 176 | 165.15 | 171.15 | 171.15 | -1.9 (-1.10%) | 7,012 |
| 3 Apr 2014 | INR | 181 | 183.6 | 172.25 | 173.05 | 173.05 | -8.25 (-4.55%) | 8,054 |
| 2 Apr 2014 | INR | 196 | 196 | 175 | 181.3 | 181.3 | +1.65 (+0.92%) | 22,574 |
| 1 Apr 2014 | INR | 179.65 | 179.65 | 166 | 179.65 | 179.65 | +16.3 (+9.98%) | 50,083 |
| 31 Mar 2014 | INR | 162.25 | 163.35 | 162.25 | 163.35 | 163.35 | +14.85 (+10%) | 5,774 |
| 28 Mar 2014 | INR | 142 | 152 | 134 | 148.5 | 148.5 | +8.5 (+6.07%) | 14,233 |
| 27 Mar 2014 | INR | 136 | 142.2 | 132 | 140 | 140 | -0.2 (-0.14%) | 4,571 |
| 26 Mar 2014 | INR | 141 | 153 | 134 | 140.2 | 140.2 | -7.35 (-4.98%) | 7,037 |
| 25 Mar 2014 | INR | 135 | 148.5 | 135 | 147.55 | 147.55 | +12.4 (+9.17%) | 12,236 |
| 24 Mar 2014 | INR | 126 | 138 | 125 | 135.15 | 135.15 | +7.6 (+5.96%) | 11,158 |
| 22 Mar 2014 | INR | 117.1 | 129 | 117.1 | 127.55 | 127.55 | +5.25 (+4.29%) | 1,630 |
