| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | INR | 119 | 125 | 111 | 122.3 | 122.3 | +10.55 (+9.44%) | 9,896 |
| 20 Mar 2014 | INR | 101.55 | 115.9 | 101.55 | 111.75 | 111.75 | -1.5 (-1.32%) | 5,558 |
| 19 Mar 2014 | INR | 117.95 | 117.95 | 106.1 | 113.25 | 113.25 | +2.4 (+2.17%) | 12,369 |
| 18 Mar 2014 | INR | 95.4 | 113.4 | 93.1 | 110.85 | 110.85 | +15.85 (+16.68%) | 12,858 |
| 14 Mar 2014 | INR | 97.75 | 98.5 | 88.5 | 95 | 95 | +4.25 (+4.68%) | 3,074 |
| 13 Mar 2014 | INR | 81 | 92 | 81 | 90.75 | 90.75 | +6.35 (+7.52%) | 5,721 |
| 12 Mar 2014 | INR | 79.25 | 90.6 | 79.25 | 84.4 | 84.4 | -0.5 (-0.59%) | 7,418 |
| 11 Mar 2014 | INR | 81.25 | 85.5 | 80 | 84.9 | 84.9 | +3.1 (+3.79%) | 4,526 |
| 10 Mar 2014 | INR | 80.15 | 85 | 80.15 | 81.8 | 81.8 | -0.1 (-0.12%) | 1,273 |
| 7 Mar 2014 | INR | 83 | 83 | 78 | 81.9 | 81.9 | -0.05 (-0.06%) | 1,707 |
| 6 Mar 2014 | INR | 84 | 88.9 | 81 | 81.95 | 81.95 | -1.25 (-1.50%) | 5,925 |
| 5 Mar 2014 | INR | 76.75 | 84.8 | 76.75 | 83.2 | 83.2 | +3.6 (+4.52%) | 11,027 |
| 4 Mar 2014 | INR | 74 | 81 | 74 | 79.6 | 79.6 | +1.95 (+2.51%) | 1,093 |
| 3 Mar 2014 | INR | 84.95 | 84.95 | 76.05 | 77.65 | 77.65 | -0.7 (-0.89%) | 339 |
| 28 Feb 2014 | INR | 69.7 | 78.35 | 69.7 | 78.35 | 78.35 | +7.1 (+9.96%) | 1,283 |
| 26 Feb 2014 | INR | 71.05 | 72.95 | 71.05 | 71.25 | 71.25 | -0.95 (-1.32%) | 234 |
| 25 Feb 2014 | INR | 70 | 72.5 | 70 | 72.2 | 72.2 | -0.55 (-0.76%) | 620 |
| 24 Feb 2014 | INR | 73 | 73 | 71.55 | 72.75 | 72.75 | -1.2 (-1.62%) | 168 |
| 21 Feb 2014 | INR | 73 | 80.85 | 70.5 | 73.95 | 73.95 | +0.2 (+0.27%) | 3,643 |
| 20 Feb 2014 | INR | 70 | 76.95 | 70 | 73.75 | 73.75 | -2.05 (-2.70%) | 789 |
| 19 Feb 2014 | INR | 70.1 | 77 | 70.1 | 75.8 | 75.8 | +1.7 (+2.29%) | 262 |
| 18 Feb 2014 | INR | 78.65 | 78.65 | 72.3 | 74.1 | 74.1 | -2.25 (-2.95%) | 241 |
| 17 Feb 2014 | INR | 75.05 | 80.9 | 75.05 | 76.35 | 76.35 | +0.7 (+0.93%) | 205 |
| 14 Feb 2014 | INR | 70 | 76.9 | 66 | 75.65 | 75.65 | +2.8 (+3.84%) | 382 |
| 13 Feb 2014 | INR | 75 | 79.5 | 72 | 72.85 | 72.85 | -5.85 (-7.43%) | 520 |
| 12 Feb 2014 | INR | 80 | 82.45 | 77.05 | 78.7 | 78.7 | +1.7 (+2.21%) | 1,092 |
| 11 Feb 2014 | INR | 71.65 | 82.15 | 71.65 | 77 | 77 | +2.3 (+3.08%) | 4,200 |
| 10 Feb 2014 | INR | 70.15 | 77 | 70.15 | 74.7 | 74.7 | 0.0 (0.0%) | 478 |
| 7 Feb 2014 | INR | 80 | 80 | 70.6 | 74.7 | 74.7 | -0.1 (-0.13%) | 1,230 |
| 6 Feb 2014 | INR | 70.1 | 75 | 70.1 | 74.8 | 74.8 | +3.75 (+5.28%) | 694 |
