| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | INR | 72 | 73.5 | 70.05 | 71.05 | 71.05 | +0.25 (+0.35%) | 675 |
| 4 Feb 2014 | INR | 77.5 | 77.5 | 67.5 | 70.8 | 70.8 | -0.45 (-0.63%) | 587 |
| 3 Feb 2014 | INR | 67.55 | 75.5 | 67.55 | 71.25 | 71.25 | +0.1 (+0.14%) | 363 |
| 31 Jan 2014 | INR | 66 | 74.4 | 66 | 71.15 | 71.15 | +1.6 (+2.30%) | 1,169 |
| 30 Jan 2014 | INR | 66.05 | 78.95 | 66.05 | 69.55 | 69.55 | -2.4 (-3.34%) | 214 |
| 29 Jan 2014 | INR | 67.6 | 75.8 | 67.6 | 71.95 | 71.95 | -0.4 (-0.55%) | 494 |
| 28 Jan 2014 | INR | 68 | 72.35 | 68 | 72.35 | 72.35 | +0.35 (+0.49%) | 538 |
| 27 Jan 2014 | INR | 75 | 75 | 68.15 | 72 | 72 | -1.5 (-2.04%) | 246 |
| 24 Jan 2014 | INR | 78.05 | 79.5 | 72.55 | 73.5 | 73.5 | -4.55 (-5.83%) | 905 |
| 23 Jan 2014 | INR | 76.05 | 79.9 | 76.05 | 78.05 | 78.05 | -0.05 (-0.06%) | 650 |
| 22 Jan 2014 | INR | 78 | 78.85 | 75 | 78.1 | 78.1 | 0.0 (0.0%) | 914 |
| 21 Jan 2014 | INR | 84.95 | 84.95 | 77 | 78.1 | 78.1 | +0.8 (+1.03%) | 890 |
| 20 Jan 2014 | INR | 83 | 83 | 76.25 | 77.3 | 77.3 | -3 (-3.74%) | 114 |
| 17 Jan 2014 | INR | 81 | 81 | 79 | 80.3 | 80.3 | -2.6 (-3.14%) | 437 |
| 16 Jan 2014 | INR | 82.5 | 83.5 | 81.3 | 82.9 | 82.9 | -0.25 (-0.30%) | 530 |
| 15 Jan 2014 | INR | 82 | 85 | 82 | 83.15 | 83.15 | -2 (-2.35%) | 381 |
| 14 Jan 2014 | INR | 82.25 | 91.8 | 82 | 85.15 | 85.15 | -4.05 (-4.54%) | 365 |
| 13 Jan 2014 | INR | 88 | 90 | 82.05 | 89.2 | 89.2 | -0.8 (-0.89%) | 733 |
| 10 Jan 2014 | INR | 82.5 | 92 | 82.5 | 90 | 90 | +1 (+1.12%) | 93 |
| 9 Jan 2014 | INR | 88 | 89.75 | 88 | 89 | 89 | +1 (+1.14%) | 203 |
| 8 Jan 2014 | INR | 93.9 | 93.9 | 87 | 88 | 88 | +2.5 (+2.92%) | 64 |
| 7 Jan 2014 | INR | 79.05 | 85.5 | 79.05 | 85.5 | 85.5 | -0.1 (-0.12%) | 164 |
| 6 Jan 2014 | INR | 85.1 | 85.6 | 85.1 | 85.6 | 85.6 | +0.6 (+0.71%) | 63 |
| 3 Jan 2014 | INR | 93.4 | 93.4 | 85 | 85 | 85 | -4 (-4.49%) | 74 |
| 2 Jan 2014 | INR | 85.05 | 89 | 85.05 | 89 | 89 | +4 (+4.71%) | 608 |
| 1 Jan 2014 | INR | 85.25 | 85.25 | 85 | 85 | 85 | 0.0 (0.0%) | 287 |
| 31 Dec 2013 | INR | 82 | 86 | 82 | 85 | 85 | +3 (+3.66%) | 356 |
| 30 Dec 2013 | INR | 80.2 | 82 | 77.1 | 82 | 82 | +1.9 (+2.37%) | 63 |
| 27 Dec 2013 | INR | 80 | 80.1 | 80 | 80.1 | 80.1 | +0.1 (+0.13%) | 321 |
| 26 Dec 2013 | INR | 80 | 80.2 | 76.05 | 80 | 80 | 0.0 (0.0%) | 147 |
