| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 240 |
| 23 Dec 2013 | INR | 80 | 80 | 77.5 | 80 | 80 | -0.5 (-0.62%) | 111 |
| 20 Dec 2013 | INR | 76.4 | 80.5 | 76.4 | 80.5 | 80.5 | +0.1 (+0.12%) | 176 |
| 19 Dec 2013 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -3.6 (-4.29%) | 15 |
| 18 Dec 2013 | INR | 76.95 | 84 | 76.95 | 84 | 84 | +3.05 (+3.77%) | 32 |
| 17 Dec 2013 | INR | 80 | 80.95 | 74 | 80.95 | 80.95 | +3.85 (+4.99%) | 59 |
| 16 Dec 2013 | INR | 79 | 80.4 | 76.05 | 77.1 | 77.1 | +0.5 (+0.65%) | 236 |
| 13 Dec 2013 | INR | 80.5 | 80.5 | 76.6 | 76.6 | 76.6 | -3.9 (-4.84%) | 42 |
| 12 Dec 2013 | INR | 80 | 84.85 | 80 | 80.5 | 80.5 | -0.5 (-0.62%) | 440 |
| 11 Dec 2013 | INR | 80 | 83 | 80 | 81 | 81 | +1 (+1.25%) | 365 |
| 10 Dec 2013 | INR | 81.5 | 81.5 | 76.55 | 80 | 80 | -0.5 (-0.62%) | 131 |
| 9 Dec 2013 | INR | 79 | 80.5 | 79 | 80.5 | 80.5 | -2.5 (-3.01%) | 160 |
| 6 Dec 2013 | INR | 79 | 85 | 79 | 83 | 83 | +1 (+1.22%) | 286 |
| 5 Dec 2013 | INR | 80.2 | 82.05 | 80.2 | 82 | 82 | +0.9 (+1.11%) | 154 |
| 4 Dec 2013 | INR | 81.05 | 81.1 | 81 | 81.1 | 81.1 | +0.8 (+1.00%) | 622 |
| 3 Dec 2013 | INR | 80 | 80.3 | 78.1 | 80.3 | 80.3 | -1.7 (-2.07%) | 262 |
| 2 Dec 2013 | INR | 80.05 | 82.1 | 80.05 | 82 | 82 | -1 (-1.20%) | 213 |
| 29 Nov 2013 | INR | 81 | 83 | 78.1 | 83 | 83 | +2 (+2.47%) | 401 |
| 28 Nov 2013 | INR | 81.05 | 82 | 80 | 81 | 81 | +1 (+1.25%) | 252 |
| 27 Nov 2013 | INR | 80 | 80 | 77 | 80 | 80 | 0.0 (0.0%) | 206 |
| 26 Nov 2013 | INR | 77 | 80 | 77 | 80 | 80 | 0.0 (0.0%) | 205 |
| 25 Nov 2013 | INR | 78.6 | 80 | 76.5 | 80 | 80 | +1.95 (+2.50%) | 382 |
| 22 Nov 2013 | INR | 81 | 81 | 77.05 | 78.05 | 78.05 | -2.9 (-3.58%) | 434 |
| 21 Nov 2013 | INR | 78.05 | 80.95 | 78.05 | 80.95 | 80.95 | +1.15 (+1.44%) | 2,868 |
| 20 Nov 2013 | INR | 78 | 79.8 | 77 | 79.8 | 79.8 | +3.8 (+5%) | 1,829 |
| 19 Nov 2013 | INR | 76.05 | 77.1 | 75.5 | 76 | 76 | -1.05 (-1.36%) | 2,023 |
| 18 Nov 2013 | INR | 81 | 81 | 77.05 | 77.05 | 77.05 | -3.95 (-4.88%) | 279 |
| 14 Nov 2013 | INR | 80.5 | 81.1 | 80.5 | 81 | 81 | 0.0 (0.0%) | 3,368 |
| 13 Nov 2013 | INR | 80.05 | 88.95 | 80.05 | 81 | 81 | -0.5 (-0.61%) | 2,635 |
| 12 Nov 2013 | INR | 80 | 81.5 | 80 | 81.5 | 81.5 | +1.5 (+1.88%) | 1,253 |
