| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | INR | 80 | 80 | 70.05 | 80 | 80 | +3 (+3.90%) | 1,392 |
| 8 Nov 2013 | INR | 72.55 | 77 | 72.05 | 77 | 77 | +2 (+2.67%) | 1,505 |
| 7 Nov 2013 | INR | 68 | 75 | 68 | 75 | 75 | +5.8 (+8.38%) | 584 |
| 6 Nov 2013 | INR | 66.5 | 69.2 | 66.5 | 69.2 | 69.2 | +2.95 (+4.45%) | 310 |
| 5 Nov 2013 | INR | 65 | 66.25 | 64.1 | 66.25 | 66.25 | +3.15 (+4.99%) | 1,208 |
| 3 Nov 2013 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +1.55 (+2.52%) | 42 |
| 1 Nov 2013 | INR | 62.05 | 62.05 | 58.5 | 61.55 | 61.55 | +0.65 (+1.07%) | 165 |
| 31 Oct 2013 | INR | 60.9 | 60.9 | 60.8 | 60.9 | 60.9 | +2.9 (+5%) | 47 |
| 30 Oct 2013 | INR | 63 | 64 | 58 | 58 | 58 | -3 (-4.92%) | 288 |
| 29 Oct 2013 | INR | 57 | 61 | 57 | 61 | 61 | +2 (+3.39%) | 276 |
| 28 Oct 2013 | INR | 59.05 | 59.05 | 59 | 59 | 59 | -3 (-4.84%) | 33 |
| 25 Oct 2013 | INR | 60.25 | 62 | 58.05 | 62 | 62 | +1 (+1.64%) | 180 |
| 24 Oct 2013 | INR | 63 | 63 | 59.85 | 61 | 61 | -2 (-3.17%) | 31 |
| 23 Oct 2013 | INR | 60.05 | 63 | 58.5 | 63 | 63 | +2.95 (+4.91%) | 613 |
| 22 Oct 2013 | INR | 60 | 60.05 | 58 | 60.05 | 60.05 | +0.05 (+0.08%) | 18 |
| 21 Oct 2013 | INR | 60.05 | 61 | 60 | 60 | 60 | -1.7 (-2.76%) | 209 |
| 18 Oct 2013 | INR | 61 | 61.7 | 60.6 | 61.7 | 61.7 | +2.85 (+4.84%) | 853 |
| 17 Oct 2013 | INR | 58 | 58.85 | 57.55 | 58.85 | 58.85 | +2.8 (+5.00%) | 390 |
| 15 Oct 2013 | INR | 57 | 58.75 | 56.05 | 56.05 | 56.05 | +0.05 (+0.09%) | 961 |
| 14 Oct 2013 | INR | 55.25 | 60.95 | 55.25 | 56 | 56 | -2.05 (-3.53%) | 233 |
| 11 Oct 2013 | INR | 60.9 | 60.9 | 57.65 | 58.05 | 58.05 | -2.3 (-3.81%) | 135 |
| 10 Oct 2013 | INR | 62.95 | 65 | 60.35 | 60.35 | 60.35 | -3.1 (-4.89%) | 446 |
| 9 Oct 2013 | INR | 57.45 | 63.45 | 57.45 | 63.45 | 63.45 | +3 (+4.96%) | 453 |
| 8 Oct 2013 | INR | 55 | 60.45 | 51.1 | 60.45 | 60.45 | +5.45 (+9.91%) | 261 |
| 7 Oct 2013 | INR | 51 | 55 | 50 | 55 | 55 | +4.25 (+8.37%) | 59 |
| 4 Oct 2013 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +4.6 (+9.97%) | 19 |
| 3 Oct 2013 | INR | 44.4 | 50 | 44.4 | 46.15 | 46.15 | -2.85 (-5.82%) | 136 |
| 1 Oct 2013 | INR | 45.2 | 49 | 45.2 | 49 | 49 | +4 (+8.89%) | 115 |
| 30 Sep 2013 | INR | 47 | 47 | 45 | 45 | 45 | -2.3 (-4.86%) | 12 |
| 26 Sep 2013 | INR | 49.05 | 49.05 | 47.3 | 47.3 | 47.3 | -0.7 (-1.46%) | 100 |
