| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 47.05 | 50 | 47.05 | 50 | 50 | -0.35 (-0.70%) | 2,235 |
| 7 Aug 2013 | INR | 51.05 | 52 | 50 | 50.35 | 50.35 | -3.65 (-6.76%) | 745 |
| 6 Aug 2013 | INR | 50 | 55 | 45.35 | 54 | 54 | +4 (+8%) | 174 |
| 5 Aug 2013 | INR | 52 | 52 | 46 | 50 | 50 | -0.05 (-0.10%) | 77 |
| 2 Aug 2013 | INR | 56 | 56 | 50.05 | 50.05 | 50.05 | -4.05 (-7.49%) | 171 |
| 1 Aug 2013 | INR | 53.5 | 54.1 | 51.25 | 54.1 | 54.1 | +3.1 (+6.08%) | 296 |
| 31 Jul 2013 | INR | 56 | 57.2 | 51 | 51 | 51 | -5 (-8.93%) | 55 |
| 30 Jul 2013 | INR | 57.05 | 57.05 | 56 | 56 | 56 | -1.05 (-1.84%) | 7 |
| 29 Jul 2013 | INR | 60 | 60 | 56.45 | 57.05 | 57.05 | -1.05 (-1.81%) | 64 |
| 26 Jul 2013 | INR | 62 | 62.95 | 57.45 | 58.1 | 58.1 | +0.85 (+1.48%) | 6,114 |
| 25 Jul 2013 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +5.2 (+9.99%) | 270 |
| 24 Jul 2013 | INR | 51 | 52.05 | 51 | 52.05 | 52.05 | -1.5 (-2.80%) | 33 |
| 23 Jul 2013 | INR | 50.25 | 53.55 | 50.25 | 53.55 | 53.55 | -0.5 (-0.93%) | 49 |
| 22 Jul 2013 | INR | 58.05 | 58.5 | 54.05 | 54.05 | 54.05 | -5 (-8.47%) | 232 |
| 19 Jul 2013 | INR | 65 | 65 | 58.5 | 59.05 | 59.05 | -5.95 (-9.15%) | 211 |
| 18 Jul 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 136 |
| 17 Jul 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 16 |
| 16 Jul 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 195 |
| 15 Jul 2013 | INR | 65 | 65 | 65 | 65 | 65 | +0.05 (+0.08%) | 81 |
| 12 Jul 2013 | INR | 63 | 65 | 63 | 64.95 | 64.95 | +1.95 (+3.10%) | 700 |
| 11 Jul 2013 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 162 |
| 10 Jul 2013 | INR | 62.05 | 63 | 62.05 | 63 | 63 | 0.0 (0.0%) | 342 |
| 9 Jul 2013 | INR | 55.05 | 63 | 55.05 | 63 | 63 | +3 (+5%) | 227 |
| 8 Jul 2013 | INR | 58 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 143 |
| 5 Jul 2013 | INR | 55 | 58 | 55 | 58 | 58 | +3 (+5.45%) | 45 |
| 4 Jul 2013 | INR | 55 | 55 | 55 | 55 | 55 | +1.95 (+3.68%) | 13 |
| 3 Jul 2013 | INR | 54.85 | 55 | 53.05 | 53.05 | 53.05 | -1.95 (-3.55%) | 278 |
| 2 Jul 2013 | INR | 42.25 | 55 | 42.25 | 55 | 55 | +5.8 (+11.79%) | 313 |
| 1 Jul 2013 | INR | 39 | 49.2 | 39 | 49.2 | 49.2 | +8.2 (+20.00%) | 118 |
| 28 Jun 2013 | INR | 41 | 41 | 41 | 41 | 41 | -1.55 (-3.64%) | 18 |
