| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 598.95 | 614.65 | 598.95 | 611.9 | 611.9 | +6.15 (+1.02%) | 2,311 |
| 27 Apr 2023 | INR | 588 | 608.4 | 588 | 605.75 | 605.75 | +14.05 (+2.37%) | 2,721 |
| 26 Apr 2023 | INR | 604.1 | 606.45 | 590.5 | 591.7 | 591.7 | -16.45 (-2.70%) | 3,916 |
| 25 Apr 2023 | INR | 596.05 | 618.95 | 596.05 | 608.15 | 608.15 | +14.55 (+2.45%) | 2,792 |
| 24 Apr 2023 | INR | 605 | 607.15 | 581.1 | 593.6 | 593.6 | -11.55 (-1.91%) | 15,641 |
| 21 Apr 2023 | INR | 605.55 | 606.45 | 604.5 | 605.15 | 605.15 | 0.0 (0.0%) | 1,580 |
| 20 Apr 2023 | INR | 608.5 | 608.5 | 602.05 | 605.15 | 605.15 | -0.15 (-0.02%) | 844 |
| 19 Apr 2023 | INR | 605.2 | 607.95 | 605 | 605.3 | 605.3 | +0.05 (+0.01%) | 831 |
| 18 Apr 2023 | INR | 600 | 611.95 | 600 | 605.25 | 605.25 | +3.95 (+0.66%) | 3,129 |
| 17 Apr 2023 | INR | 595 | 604 | 592.2 | 601.3 | 601.3 | +4.6 (+0.77%) | 2,249 |
| 13 Apr 2023 | INR | 590 | 602 | 582.1 | 596.7 | 596.7 | +10.25 (+1.75%) | 2,554 |
| 12 Apr 2023 | INR | 592.25 | 594 | 585 | 586.45 | 586.45 | +1.85 (+0.32%) | 1,987 |
| 11 Apr 2023 | INR | 588.15 | 600 | 581 | 584.6 | 584.6 | 0.0 (0.0%) | 1,024 |
| 10 Apr 2023 | INR | 582.15 | 603.5 | 576.7 | 584.6 | 584.6 | +2.45 (+0.42%) | 7,131 |
| 6 Apr 2023 | INR | 586.5 | 587.15 | 578.3 | 582.15 | 582.15 | -4.35 (-0.74%) | 1,831 |
| 5 Apr 2023 | INR | 549.85 | 592.95 | 546 | 586.5 | 586.5 | +43.55 (+8.02%) | 6,721 |
| 4 Apr 2023 | INR | 542.95 | 542.95 | 542.95 | 542.95 | 542.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 542.45 | 548.65 | 540 | 542.95 | 542.95 | +1.4 (+0.26%) | 864 |
| 31 Mar 2023 | INR | 541 | 546 | 539.95 | 541.55 | 541.55 | -0.3 (-0.06%) | 2,937 |
| 29 Mar 2023 | INR | 533.1 | 545.5 | 532 | 541.85 | 541.85 | +8.75 (+1.64%) | 6,022 |
| 28 Mar 2023 | INR | 530.4 | 536.9 | 530.1 | 533.1 | 533.1 | +1.25 (+0.24%) | 2,934 |
| 27 Mar 2023 | INR | 540 | 541.55 | 531 | 531.85 | 531.85 | -7.9 (-1.46%) | 4,954 |
| 24 Mar 2023 | INR | 552.5 | 553.95 | 535.6 | 539.75 | 539.75 | -15.2 (-2.74%) | 15,040 |
| 23 Mar 2023 | INR | 562.05 | 562.3 | 551 | 554.95 | 554.95 | -6.8 (-1.21%) | 3,907 |
| 22 Mar 2023 | INR | 565 | 565.35 | 557.9 | 561.75 | 561.75 | -2.75 (-0.49%) | 8,255 |
| 21 Mar 2023 | INR | 568.15 | 569 | 557.65 | 564.5 | 564.5 | +3.5 (+0.62%) | 12,601 |
| 20 Mar 2023 | INR | 561.5 | 578.3 | 555.5 | 561 | 561 | -13.65 (-2.38%) | 10,850 |
| 17 Mar 2023 | INR | 583.15 | 588.95 | 569.95 | 574.65 | 574.65 | -15.7 (-2.66%) | 4,286 |
| 16 Mar 2023 | INR | 581 | 599 | 565.9 | 590.35 | 590.35 | +8.05 (+1.38%) | 4,235 |
| 15 Mar 2023 | INR | 585.1 | 592 | 580.5 | 582.3 | 582.3 | -2.15 (-0.37%) | 502 |
