| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 40 | 42.55 | 40 | 42.55 | 42.55 | -1.5 (-3.41%) | 4 |
| 26 Jun 2013 | INR | 43.15 | 44.05 | 43.15 | 44.05 | 44.05 | -0.95 (-2.11%) | 380 |
| 25 Jun 2013 | INR | 45 | 45 | 45 | 45 | 45 | +3 (+7.14%) | 67 |
| 24 Jun 2013 | INR | 42.2 | 42.6 | 42 | 42 | 42 | -9.8 (-18.92%) | 85 |
| 21 Jun 2013 | INR | 44 | 51.8 | 37 | 51.8 | 51.8 | +6.55 (+14.48%) | 292 |
| 20 Jun 2013 | INR | 43 | 45.25 | 43 | 45.25 | 45.25 | -6.75 (-12.98%) | 61 |
| 19 Jun 2013 | INR | 52 | 52 | 52 | 52 | 52 | +6.95 (+15.43%) | 1 |
| 18 Jun 2013 | INR | 44.65 | 45.05 | 40.05 | 45.05 | 45.05 | +0.95 (+2.15%) | 55 |
| 17 Jun 2013 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 4 |
| 14 Jun 2013 | INR | 44.05 | 45.6 | 44.05 | 45 | 45 | -3 (-6.25%) | 18 |
| 13 Jun 2013 | INR | 51.6 | 51.6 | 48 | 48 | 48 | -3.6 (-6.98%) | 95 |
| 12 Jun 2013 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 33 |
| 11 Jun 2013 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +8.6 (+20%) | 6 |
| 10 Jun 2013 | INR | 43 | 43 | 43 | 43 | 43 | -8.5 (-16.50%) | 12 |
| 7 Jun 2013 | INR | 51.3 | 51.5 | 51.3 | 51.5 | 51.5 | +0.45 (+0.88%) | 27 |
| 6 Jun 2013 | INR | 54 | 54 | 50.6 | 51.05 | 51.05 | -1.95 (-3.68%) | 18 |
| 4 Jun 2013 | INR | 52.55 | 53 | 51.2 | 53 | 53 | +3 (+6%) | 554 |
| 3 Jun 2013 | INR | 58 | 58 | 50 | 50 | 50 | -2.05 (-3.94%) | 7 |
| 31 May 2013 | INR | 52.7 | 52.7 | 51.55 | 52.05 | 52.05 | -0.95 (-1.79%) | 315 |
| 30 May 2013 | INR | 47.05 | 54 | 47.05 | 53 | 53 | -1 (-1.85%) | 175 |
| 29 May 2013 | INR | 58 | 58 | 53.6 | 54 | 54 | -1.95 (-3.49%) | 597 |
| 28 May 2013 | INR | 53.1 | 55.95 | 53.1 | 55.95 | 55.95 | +2.9 (+5.47%) | 31 |
| 27 May 2013 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.2 (-3.98%) | 17 |
| 23 May 2013 | INR | 56.05 | 56.05 | 55.25 | 55.25 | 55.25 | -1.85 (-3.24%) | 23 |
| 22 May 2013 | INR | 55.45 | 57.1 | 55.45 | 57.1 | 57.1 | -0.9 (-1.55%) | 205 |
| 21 May 2013 | INR | 58.1 | 58.1 | 58 | 58 | 58 | +0.75 (+1.31%) | 86 |
| 20 May 2013 | INR | 45.1 | 57.25 | 45.1 | 57.25 | 57.25 | +1.15 (+2.05%) | 79 |
| 17 May 2013 | INR | 56 | 56.1 | 55.05 | 56.1 | 56.1 | +0.7 (+1.26%) | 429 |
| 16 May 2013 | INR | 55 | 55.4 | 55 | 55.4 | 55.4 | +1.15 (+2.12%) | 58 |
| 15 May 2013 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -10.7 (-16.47%) | 40 |
