| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | INR | 57.4 | 64.95 | 57.4 | 64.95 | 64.95 | +10.5 (+19.28%) | 101 |
| 13 May 2013 | INR | 56 | 56 | 52.6 | 54.45 | 54.45 | -1.95 (-3.46%) | 371 |
| 11 May 2013 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.6 (-1.05%) | 302 |
| 10 May 2013 | INR | 55.75 | 63.95 | 55.75 | 57 | 57 | -5.95 (-9.45%) | 255 |
| 9 May 2013 | INR | 59.95 | 62.95 | 54.25 | 62.95 | 62.95 | +7.45 (+13.42%) | 601 |
| 8 May 2013 | INR | 62.9 | 62.9 | 54.05 | 55.5 | 55.5 | +2.5 (+4.72%) | 84 |
| 7 May 2013 | INR | 52 | 53 | 51.05 | 53 | 53 | -3.55 (-6.28%) | 135 |
| 6 May 2013 | INR | 54.2 | 56.9 | 54.2 | 56.55 | 56.55 | +5.45 (+10.67%) | 100 |
| 3 May 2013 | INR | 59.95 | 59.95 | 51.05 | 51.1 | 51.1 | +25.4 (+98.83%) | 108 |
| 2 May 2013 | INR | 56.1 | 60 | 25.7 | 25.7 | 25.7 | -34.1 (-57.02%) | 108 |
| 30 Apr 2013 | INR | 53.2 | 59.8 | 49.5 | 59.8 | 59.8 | +4.25 (+7.65%) | 205 |
| 29 Apr 2013 | INR | 60 | 60 | 55.55 | 55.55 | 55.55 | -7.45 (-11.83%) | 751 |
| 26 Apr 2013 | INR | 58.1 | 63 | 58.1 | 63 | 63 | -4.95 (-7.28%) | 306 |
| 25 Apr 2013 | INR | 61.2 | 70 | 61.2 | 67.95 | 67.95 | -1.95 (-2.79%) | 138 |
| 23 Apr 2013 | INR | 60.15 | 69.9 | 60.15 | 69.9 | 69.9 | +4.9 (+7.54%) | 211 |
| 22 Apr 2013 | INR | 60.05 | 75.9 | 60.05 | 65 | 65 | +0.55 (+0.85%) | 39 |
| 18 Apr 2013 | INR | 56.1 | 64.45 | 56.1 | 64.45 | 64.45 | +8.85 (+15.92%) | 62 |
| 17 Apr 2013 | INR | 60.85 | 63 | 55.6 | 55.6 | 55.6 | -4.4 (-7.33%) | 344 |
| 12 Apr 2013 | INR | 58.1 | 60 | 58.1 | 60 | 60 | -3.55 (-5.59%) | 24 |
| 11 Apr 2013 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +2.95 (+4.87%) | 29 |
| 10 Apr 2013 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -1.95 (-3.12%) | 4 |
| 9 Apr 2013 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -6.05 (-8.82%) | 18 |
| 8 Apr 2013 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -0.2 (-0.29%) | 2 |
| 5 Apr 2013 | INR | 62.3 | 68.8 | 62.3 | 68.8 | 68.8 | +5.3 (+8.35%) | 189 |
| 4 Apr 2013 | INR | 63.35 | 67.65 | 62.55 | 63.5 | 63.5 | -1.6 (-2.46%) | 490 |
| 3 Apr 2013 | INR | 64.25 | 65.55 | 64.25 | 65.1 | 65.1 | -0.2 (-0.31%) | 221 |
| 2 Apr 2013 | INR | 66 | 66.85 | 64 | 65.3 | 65.3 | -1.55 (-2.32%) | 515 |
| 1 Apr 2013 | INR | 63 | 66.85 | 63 | 66.85 | 66.85 | +2.95 (+4.62%) | 58 |
| 28 Mar 2013 | INR | 66.4 | 66.4 | 63.6 | 63.9 | 63.9 | -5.05 (-7.32%) | 149 |
| 26 Mar 2013 | INR | 72.5 | 72.95 | 63.55 | 68.95 | 68.95 | +4.8 (+7.48%) | 2,910 |
