| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | INR | 62.9 | 68 | 62.9 | 64.15 | 64.15 | -3.95 (-5.80%) | 6,716 |
| 22 Mar 2013 | INR | 62.35 | 68.1 | 62.35 | 68.1 | 68.1 | +2.4 (+3.65%) | 379 |
| 21 Mar 2013 | INR | 56.05 | 67.8 | 56.05 | 65.7 | 65.7 | +1.1 (+1.70%) | 859 |
| 20 Mar 2013 | INR | 58 | 78.75 | 58 | 64.6 | 64.6 | -1.5 (-2.27%) | 722 |
| 19 Mar 2013 | INR | 66.65 | 71 | 65.15 | 66.1 | 66.1 | -1.9 (-2.79%) | 249 |
| 18 Mar 2013 | INR | 68.25 | 69.95 | 67 | 68 | 68 | -2 (-2.86%) | 350 |
| 15 Mar 2013 | INR | 67 | 70.9 | 67 | 70 | 70 | +2.05 (+3.02%) | 415 |
| 14 Mar 2013 | INR | 68 | 68 | 66.9 | 67.95 | 67.95 | -1.05 (-1.52%) | 141 |
| 13 Mar 2013 | INR | 70 | 70 | 66.75 | 69 | 69 | +0.85 (+1.25%) | 1,202 |
| 12 Mar 2013 | INR | 67.3 | 70 | 67.3 | 68.15 | 68.15 | -1.1 (-1.59%) | 505 |
| 11 Mar 2013 | INR | 71 | 72.65 | 69.05 | 69.25 | 69.25 | -1.75 (-2.46%) | 376 |
| 8 Mar 2013 | INR | 70.25 | 74.85 | 67 | 71 | 71 | +0.9 (+1.28%) | 581 |
| 7 Mar 2013 | INR | 68.05 | 74 | 68.05 | 70.1 | 70.1 | -1.9 (-2.64%) | 415 |
| 6 Mar 2013 | INR | 70.15 | 74 | 70.15 | 72 | 72 | +0.15 (+0.21%) | 1,362 |
| 5 Mar 2013 | INR | 61 | 73 | 60.1 | 71.85 | 71.85 | +8.3 (+13.06%) | 10,173 |
| 4 Mar 2013 | INR | 64 | 69.95 | 56.4 | 63.55 | 63.55 | -2.95 (-4.44%) | 90 |
| 1 Mar 2013 | INR | 65.75 | 66.5 | 65.75 | 66.5 | 66.5 | +0.35 (+0.53%) | 4,457 |
| 28 Feb 2013 | INR | 65.75 | 67 | 65.75 | 66.15 | 66.15 | -0.9 (-1.34%) | 8,072 |
| 27 Feb 2013 | INR | 67.5 | 71.4 | 65.6 | 67.05 | 67.05 | -0.45 (-0.67%) | 1,592 |
| 26 Feb 2013 | INR | 69 | 70 | 67.5 | 67.5 | 67.5 | -1.6 (-2.32%) | 132 |
| 25 Feb 2013 | INR | 70.5 | 72.7 | 69.05 | 69.1 | 69.1 | -1.3 (-1.85%) | 600 |
| 22 Feb 2013 | INR | 71 | 71.5 | 70 | 70.4 | 70.4 | +0.65 (+0.93%) | 303 |
| 21 Feb 2013 | INR | 68 | 71.3 | 68 | 69.75 | 69.75 | -0.15 (-0.21%) | 527 |
| 20 Feb 2013 | INR | 67.55 | 71.45 | 67.55 | 69.9 | 69.9 | -0.95 (-1.34%) | 2,436 |
| 19 Feb 2013 | INR | 70 | 70.85 | 67.15 | 70.85 | 70.85 | +2.25 (+3.28%) | 1,325 |
| 18 Feb 2013 | INR | 71.1 | 72.5 | 68.55 | 68.6 | 68.6 | -5.05 (-6.86%) | 358 |
| 15 Feb 2013 | INR | 66.05 | 74.4 | 64 | 73.65 | 73.65 | +6.65 (+9.93%) | 2,089 |
| 14 Feb 2013 | INR | 68 | 68 | 66.25 | 67 | 67 | -1.85 (-2.69%) | 478 |
| 13 Feb 2013 | INR | 66 | 74.75 | 66 | 68.85 | 68.85 | -0.15 (-0.22%) | 609 |
| 12 Feb 2013 | INR | 68.6 | 69.95 | 67.05 | 69 | 69 | -1 (-1.43%) | 740 |
