| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | INR | 70 | 72.7 | 68.5 | 70 | 70 | +1.5 (+2.19%) | 626 |
| 8 Feb 2013 | INR | 68.6 | 70 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 278 |
| 7 Feb 2013 | INR | 69 | 71.6 | 69 | 70 | 70 | -0.15 (-0.21%) | 436 |
| 6 Feb 2013 | INR | 66.95 | 74.5 | 66.95 | 70.15 | 70.15 | +0.2 (+0.29%) | 1,193 |
| 5 Feb 2013 | INR | 70.05 | 70.05 | 67.5 | 69.95 | 69.95 | +2.85 (+4.25%) | 357 |
| 4 Feb 2013 | INR | 77.6 | 77.6 | 65.3 | 67.1 | 67.1 | -10.6 (-13.64%) | 7,225 |
| 1 Feb 2013 | INR | 73 | 77.7 | 73 | 77.7 | 77.7 | +1.7 (+2.24%) | 597 |
| 31 Jan 2013 | INR | 79.8 | 79.8 | 75.95 | 76 | 76 | -1 (-1.30%) | 268 |
| 30 Jan 2013 | INR | 75 | 80 | 75 | 77 | 77 | 0.0 (0.0%) | 3,334 |
| 29 Jan 2013 | INR | 76.45 | 80.75 | 76.45 | 77 | 77 | -1.2 (-1.53%) | 2,471 |
| 28 Jan 2013 | INR | 77.2 | 83.9 | 77.2 | 78.2 | 78.2 | -3.5 (-4.28%) | 401 |
| 25 Jan 2013 | INR | 79 | 81.9 | 74.15 | 81.7 | 81.7 | -1.25 (-1.51%) | 436 |
| 24 Jan 2013 | INR | 87.75 | 87.75 | 78.75 | 82.95 | 82.95 | +1.45 (+1.78%) | 1,183 |
| 23 Jan 2013 | INR | 81.85 | 88.95 | 77 | 81.5 | 81.5 | -0.35 (-0.43%) | 1,324 |
| 22 Jan 2013 | INR | 80.25 | 84.5 | 80.25 | 81.85 | 81.85 | -2.1 (-2.50%) | 1,664 |
| 21 Jan 2013 | INR | 84.15 | 95.8 | 82.05 | 83.95 | 83.95 | -0.25 (-0.30%) | 681 |
| 18 Jan 2013 | INR | 85.4 | 87.9 | 84.05 | 84.2 | 84.2 | 0.0 (0.0%) | 1,323 |
| 17 Jan 2013 | INR | 84.05 | 87.95 | 84.05 | 84.2 | 84.2 | -2.8 (-3.22%) | 1,167 |
| 16 Jan 2013 | INR | 84.05 | 89.95 | 84.05 | 87 | 87 | +0.75 (+0.87%) | 686 |
| 15 Jan 2013 | INR | 84.25 | 89.75 | 84.25 | 86.25 | 86.25 | -0.75 (-0.86%) | 532 |
| 14 Jan 2013 | INR | 86.45 | 90.95 | 85 | 87 | 87 | +2.9 (+3.45%) | 232 |
| 11 Jan 2013 | INR | 87.2 | 92 | 84.1 | 84.1 | 84.1 | -5.4 (-6.03%) | 1,530 |
| 10 Jan 2013 | INR | 90 | 92.45 | 89.15 | 89.5 | 89.5 | -1 (-1.10%) | 751 |
| 9 Jan 2013 | INR | 90 | 92 | 90 | 90.5 | 90.5 | +1.05 (+1.17%) | 1,633 |
| 8 Jan 2013 | INR | 87 | 92 | 87 | 89.45 | 89.45 | -1.8 (-1.97%) | 402 |
| 7 Jan 2013 | INR | 90.05 | 92.5 | 90 | 91.25 | 91.25 | +0.65 (+0.72%) | 3,174 |
| 4 Jan 2013 | INR | 88 | 92.75 | 88 | 90.6 | 90.6 | -0.4 (-0.44%) | 694 |
| 3 Jan 2013 | INR | 87.5 | 92.75 | 87.5 | 91 | 91 | +0.75 (+0.83%) | 1,377 |
| 2 Jan 2013 | INR | 80.05 | 95.7 | 80.05 | 90.25 | 90.25 | -2.75 (-2.96%) | 1,794 |
| 1 Jan 2013 | INR | 88.75 | 97.95 | 88.75 | 93 | 93 | +4.1 (+4.61%) | 1,279 |
