| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | INR | 75.6 | 80 | 75.6 | 80 | 80 | +1.5 (+1.91%) | 2,708 |
| 13 Nov 2012 | INR | 74.25 | 78.95 | 74.25 | 78.5 | 78.5 | +0.5 (+0.64%) | 718 |
| 12 Nov 2012 | INR | 66.25 | 79.9 | 66.25 | 78 | 78 | 0.0 (0.0%) | 636 |
| 9 Nov 2012 | INR | 78 | 78 | 76 | 78 | 78 | +2.2 (+2.90%) | 396 |
| 8 Nov 2012 | INR | 76.1 | 76.1 | 75.3 | 75.8 | 75.8 | -0.5 (-0.66%) | 4,885 |
| 7 Nov 2012 | INR | 76 | 77.45 | 75.4 | 76.3 | 76.3 | -1.15 (-1.48%) | 1,483 |
| 6 Nov 2012 | INR | 79 | 79 | 76.15 | 77.45 | 77.45 | +0.35 (+0.45%) | 21,754 |
| 5 Nov 2012 | INR | 76.5 | 77.2 | 76.5 | 77.1 | 77.1 | -1.9 (-2.41%) | 502 |
| 2 Nov 2012 | INR | 77 | 80 | 76.4 | 79 | 79 | +3.5 (+4.64%) | 1,035 |
| 1 Nov 2012 | INR | 80.05 | 81.95 | 74.35 | 75.5 | 75.5 | -6.35 (-7.76%) | 5,433 |
| 31 Oct 2012 | INR | 80.1 | 83 | 80.1 | 81.85 | 81.85 | -3.1 (-3.65%) | 957 |
| 30 Oct 2012 | INR | 85.1 | 86.9 | 81.15 | 84.95 | 84.95 | -0.75 (-0.88%) | 2,379 |
| 29 Oct 2012 | INR | 86 | 90.95 | 84.15 | 85.7 | 85.7 | -1.65 (-1.89%) | 683 |
| 26 Oct 2012 | INR | 81.1 | 91.95 | 81.1 | 87.35 | 87.35 | +1.35 (+1.57%) | 3,894 |
| 25 Oct 2012 | INR | 82.55 | 88 | 82.55 | 86 | 86 | +1 (+1.18%) | 1,144 |
| 23 Oct 2012 | INR | 84.5 | 98 | 83.3 | 85 | 85 | 0.0 (0.0%) | 748 |
| 22 Oct 2012 | INR | 80.1 | 85.95 | 80.1 | 85 | 85 | -0.1 (-0.12%) | 1,130 |
| 19 Oct 2012 | INR | 85 | 86.05 | 85 | 85.1 | 85.1 | -0.6 (-0.70%) | 849 |
| 18 Oct 2012 | INR | 81.1 | 85.7 | 81.1 | 85.7 | 85.7 | +0.7 (+0.82%) | 459 |
| 17 Oct 2012 | INR | 83.1 | 87.9 | 83.1 | 85 | 85 | +1 (+1.19%) | 2,879 |
| 16 Oct 2012 | INR | 84 | 88.9 | 83 | 84 | 84 | -1.95 (-2.27%) | 639 |
| 15 Oct 2012 | INR | 79.3 | 85.95 | 79.3 | 85.95 | 85.95 | +0.95 (+1.12%) | 674 |
| 12 Oct 2012 | INR | 81.55 | 86.5 | 81.5 | 85 | 85 | +1 (+1.19%) | 1,184 |
| 11 Oct 2012 | INR | 75.7 | 87.8 | 75.7 | 84 | 84 | -3.1 (-3.56%) | 398 |
| 10 Oct 2012 | INR | 81.4 | 89.9 | 81.4 | 87.1 | 87.1 | +0.6 (+0.69%) | 631 |
| 9 Oct 2012 | INR | 81 | 86.8 | 81 | 86.5 | 86.5 | +1 (+1.17%) | 620 |
| 8 Oct 2012 | INR | 78 | 87.4 | 78 | 85.5 | 85.5 | +2.9 (+3.51%) | 2,129 |
| 5 Oct 2012 | INR | 81 | 85 | 81 | 82.6 | 82.6 | -2.4 (-2.82%) | 1,015 |
| 4 Oct 2012 | INR | 83 | 85 | 81.15 | 85 | 85 | 0.0 (0.0%) | 1,698 |
| 3 Oct 2012 | INR | 81.5 | 85.95 | 81.45 | 85 | 85 | +3.75 (+4.62%) | 1,315 |
