| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | INR | 81.6 | 83 | 81 | 81.25 | 81.25 | -2.35 (-2.81%) | 515 |
| 28 Sep 2012 | INR | 81.35 | 83.6 | 81.35 | 83.6 | 83.6 | -0.2 (-0.24%) | 970 |
| 27 Sep 2012 | INR | 67 | 89.95 | 67 | 83.8 | 83.8 | +1.8 (+2.20%) | 509 |
| 26 Sep 2012 | INR | 80.7 | 83 | 80.7 | 82 | 82 | -1.25 (-1.50%) | 290 |
| 25 Sep 2012 | INR | 83.7 | 86 | 81 | 83.25 | 83.25 | -0.3 (-0.36%) | 1,358 |
| 24 Sep 2012 | INR | 80 | 84.75 | 80 | 83.55 | 83.55 | +4.3 (+5.43%) | 849 |
| 21 Sep 2012 | INR | 78.25 | 81 | 78.15 | 79.25 | 79.25 | +1.05 (+1.34%) | 1,391 |
| 20 Sep 2012 | INR | 80 | 82.5 | 77.1 | 78.2 | 78.2 | -3.7 (-4.52%) | 2,061 |
| 18 Sep 2012 | INR | 78.1 | 81.9 | 78.1 | 81.9 | 81.9 | +0.9 (+1.11%) | 2,441 |
| 17 Sep 2012 | INR | 78.05 | 81 | 78.05 | 81 | 81 | +1 (+1.25%) | 1,287 |
| 14 Sep 2012 | INR | 78.05 | 80 | 78.05 | 80 | 80 | +0.8 (+1.01%) | 1,888 |
| 13 Sep 2012 | INR | 78.15 | 82 | 78.15 | 79.2 | 79.2 | -0.2 (-0.25%) | 1,033 |
| 12 Sep 2012 | INR | 76.55 | 82.4 | 76.55 | 79.4 | 79.4 | -1.6 (-1.98%) | 786 |
| 11 Sep 2012 | INR | 78 | 82.45 | 78 | 81 | 81 | +2 (+2.53%) | 11,963 |
| 10 Sep 2012 | INR | 79 | 82.8 | 79 | 79 | 79 | -2 (-2.47%) | 1,016 |
| 8 Sep 2012 | INR | 79 | 81 | 79 | 81 | 81 | +2.7 (+3.45%) | 55 |
| 7 Sep 2012 | INR | 77.55 | 78.7 | 77.55 | 78.3 | 78.3 | +0.3 (+0.38%) | 565 |
| 6 Sep 2012 | INR | 75.55 | 79.9 | 75.55 | 78 | 78 | -0.55 (-0.70%) | 287 |
| 5 Sep 2012 | INR | 75.25 | 80 | 75.15 | 78.55 | 78.55 | +2.1 (+2.75%) | 15,723 |
| 4 Sep 2012 | INR | 76 | 79.85 | 76 | 76.45 | 76.45 | -1.35 (-1.74%) | 289 |
| 3 Sep 2012 | INR | 76 | 77.8 | 76 | 77.8 | 77.8 | +1.05 (+1.37%) | 564 |
| 31 Aug 2012 | INR | 73.2 | 76.75 | 73.2 | 76.75 | 76.75 | -0.2 (-0.26%) | 901 |
| 30 Aug 2012 | INR | 75 | 78 | 72.3 | 76.95 | 76.95 | +2.1 (+2.81%) | 3,553 |
| 29 Aug 2012 | INR | 61.15 | 75.55 | 61.15 | 74.85 | 74.85 | -0.75 (-0.99%) | 794 |
| 28 Aug 2012 | INR | 78 | 78 | 75.35 | 75.6 | 75.6 | -4 (-5.03%) | 677 |
| 27 Aug 2012 | INR | 73.05 | 79.9 | 73.05 | 79.6 | 79.6 | +4.45 (+5.92%) | 8,271 |
| 24 Aug 2012 | INR | 73 | 77.7 | 73 | 75.15 | 75.15 | -0.25 (-0.33%) | 2,425 |
| 23 Aug 2012 | INR | 75 | 76.9 | 75 | 75.4 | 75.4 | +0.1 (+0.13%) | 322 |
| 22 Aug 2012 | INR | 72.1 | 76 | 72.1 | 75.3 | 75.3 | +0.3 (+0.40%) | 1,620 |
| 21 Aug 2012 | INR | 73.15 | 75.05 | 73.15 | 75 | 75 | -0.1 (-0.13%) | 925 |
