| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | INR | 75 | 75.55 | 75 | 75.1 | 75.1 | -0.4 (-0.53%) | 514 |
| 16 Aug 2012 | INR | 75 | 77.15 | 74.05 | 75.5 | 75.5 | +0.85 (+1.14%) | 1,114 |
| 14 Aug 2012 | INR | 72.05 | 76.95 | 72.05 | 74.65 | 74.65 | -0.6 (-0.80%) | 719 |
| 13 Aug 2012 | INR | 77 | 79.95 | 74.2 | 75.25 | 75.25 | -1.7 (-2.21%) | 767 |
| 10 Aug 2012 | INR | 75.25 | 79 | 75.25 | 76.95 | 76.95 | -0.05 (-0.06%) | 270 |
| 9 Aug 2012 | INR | 73.7 | 77 | 73.7 | 77 | 77 | +1.85 (+2.46%) | 1,427 |
| 8 Aug 2012 | INR | 74.3 | 80 | 74.3 | 75.15 | 75.15 | -1.85 (-2.40%) | 530 |
| 7 Aug 2012 | INR | 75.1 | 77 | 75.1 | 77 | 77 | +2.45 (+3.29%) | 1,866 |
| 6 Aug 2012 | INR | 78 | 78 | 74.55 | 74.55 | 74.55 | -1.7 (-2.23%) | 1,910 |
| 3 Aug 2012 | INR | 75 | 77 | 74.3 | 76.25 | 76.25 | -1.75 (-2.24%) | 4,552 |
| 2 Aug 2012 | INR | 73.25 | 80.95 | 73.25 | 78 | 78 | +3.5 (+4.70%) | 11,925 |
| 1 Aug 2012 | INR | 72.5 | 74.5 | 72.5 | 74.5 | 74.5 | -0.15 (-0.20%) | 7,383 |
| 31 Jul 2012 | INR | 72.3 | 74.65 | 72.3 | 74.65 | 74.65 | -0.35 (-0.47%) | 6,234 |
| 30 Jul 2012 | INR | 74 | 83.8 | 72.05 | 75 | 75 | +2.2 (+3.02%) | 5,856 |
| 27 Jul 2012 | INR | 73.3 | 74.25 | 72.7 | 72.8 | 72.8 | -0.65 (-0.88%) | 416 |
| 26 Jul 2012 | INR | 75 | 75 | 73.05 | 73.45 | 73.45 | -1.4 (-1.87%) | 122 |
| 25 Jul 2012 | INR | 75.6 | 76 | 74.2 | 74.85 | 74.85 | -0.75 (-0.99%) | 636 |
| 24 Jul 2012 | INR | 75.5 | 79.45 | 75.5 | 75.6 | 75.6 | +0.05 (+0.07%) | 250 |
| 23 Jul 2012 | INR | 75.3 | 76.4 | 75.3 | 75.55 | 75.55 | -1.45 (-1.88%) | 250 |
| 20 Jul 2012 | INR | 76.05 | 77 | 76.05 | 77 | 77 | -1 (-1.28%) | 155 |
| 19 Jul 2012 | INR | 76 | 79 | 73.2 | 78 | 78 | +1.95 (+2.56%) | 2,712 |
| 18 Jul 2012 | INR | 74.5 | 77 | 74.5 | 76.05 | 76.05 | -0.2 (-0.26%) | 513 |
| 17 Jul 2012 | INR | 75.25 | 77 | 75.25 | 76.25 | 76.25 | -2.3 (-2.93%) | 73 |
| 16 Jul 2012 | INR | 75.2 | 80.8 | 75.2 | 78.55 | 78.55 | +1.9 (+2.48%) | 326 |
| 13 Jul 2012 | INR | 77 | 77.95 | 76.6 | 76.65 | 76.65 | +0.7 (+0.92%) | 731 |
| 12 Jul 2012 | INR | 75.5 | 75.95 | 75.5 | 75.95 | 75.95 | -0.8 (-1.04%) | 96 |
| 11 Jul 2012 | INR | 76.25 | 76.85 | 76.25 | 76.75 | 76.75 | -1.35 (-1.73%) | 182 |
| 10 Jul 2012 | INR | 82.9 | 82.9 | 75.05 | 78.1 | 78.1 | +0.9 (+1.17%) | 1,650 |
| 9 Jul 2012 | INR | 76.05 | 78.5 | 76.05 | 77.2 | 77.2 | -1.75 (-2.22%) | 1,629 |
| 6 Jul 2012 | INR | 75 | 80.65 | 75 | 78.95 | 78.95 | +0.9 (+1.15%) | 972 |
