| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | INR | 75 | 78.9 | 72.5 | 78.05 | 78.05 | +1 (+1.30%) | 810 |
| 4 Jul 2012 | INR | 75 | 79 | 75 | 77.05 | 77.05 | 0.0 (0.0%) | 585 |
| 3 Jul 2012 | INR | 79.6 | 79.65 | 76.1 | 77.05 | 77.05 | +1.6 (+2.12%) | 541 |
| 2 Jul 2012 | INR | 75 | 77.8 | 74.7 | 75.45 | 75.45 | -2.5 (-3.21%) | 429 |
| 29 Jun 2012 | INR | 75 | 78 | 74.6 | 77.95 | 77.95 | +5.95 (+8.26%) | 2,738 |
| 28 Jun 2012 | INR | 70 | 73.75 | 69.75 | 72 | 72 | 0.0 (0.0%) | 272 |
| 27 Jun 2012 | INR | 73 | 74.25 | 71.05 | 72 | 72 | +0.75 (+1.05%) | 1,595 |
| 26 Jun 2012 | INR | 60 | 72.5 | 60 | 71.25 | 71.25 | -0.5 (-0.70%) | 33 |
| 25 Jun 2012 | INR | 71.05 | 75.95 | 71 | 71.75 | 71.75 | +0.25 (+0.35%) | 161 |
| 22 Jun 2012 | INR | 77.4 | 77.5 | 71.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 447 |
| 21 Jun 2012 | INR | 70.05 | 73.9 | 70.05 | 71 | 71 | +0.4 (+0.57%) | 654 |
| 20 Jun 2012 | INR | 70.1 | 72.7 | 69.5 | 70.6 | 70.6 | +0.5 (+0.71%) | 157 |
| 19 Jun 2012 | INR | 69 | 70.5 | 68.5 | 70.1 | 70.1 | +0.2 (+0.29%) | 615 |
| 18 Jun 2012 | INR | 70.4 | 74 | 69 | 69.9 | 69.9 | -0.5 (-0.71%) | 1,292 |
| 15 Jun 2012 | INR | 68 | 76.85 | 68 | 70.4 | 70.4 | -0.6 (-0.85%) | 79 |
| 14 Jun 2012 | INR | 69.15 | 71 | 68.35 | 71 | 71 | 0.0 (0.0%) | 642 |
| 13 Jun 2012 | INR | 67.25 | 72 | 67.25 | 71 | 71 | +3.75 (+5.58%) | 477 |
| 12 Jun 2012 | INR | 68.2 | 68.55 | 67.05 | 67.25 | 67.25 | -1.9 (-2.75%) | 1,102 |
| 11 Jun 2012 | INR | 68.15 | 70 | 68.15 | 69.15 | 69.15 | -0.35 (-0.50%) | 1,451 |
| 8 Jun 2012 | INR | 66.65 | 69.95 | 66.65 | 69.5 | 69.5 | +0.75 (+1.09%) | 730 |
| 7 Jun 2012 | INR | 67 | 70.4 | 67 | 68.75 | 68.75 | +0.45 (+0.66%) | 238 |
| 6 Jun 2012 | INR | 78 | 78 | 67 | 68.3 | 68.3 | +0.75 (+1.11%) | 1,091 |
| 5 Jun 2012 | INR | 77.5 | 77.5 | 66.85 | 67.55 | 67.55 | +0.55 (+0.82%) | 154 |
| 4 Jun 2012 | INR | 65.3 | 68 | 65.3 | 67 | 67 | -1.95 (-2.83%) | 2,092 |
| 1 Jun 2012 | INR | 69 | 69.05 | 68 | 68.95 | 68.95 | -2.3 (-3.23%) | 2,435 |
| 31 May 2012 | INR | 67.1 | 71.25 | 67.1 | 71.25 | 71.25 | +1.75 (+2.52%) | 1,060 |
| 30 May 2012 | INR | 65 | 70.45 | 65 | 69.5 | 69.5 | +1.5 (+2.21%) | 1,823 |
| 29 May 2012 | INR | 68.75 | 69.25 | 68 | 68 | 68 | -0.55 (-0.80%) | 339 |
| 28 May 2012 | INR | 56 | 72.95 | 56 | 68.55 | 68.55 | -1.45 (-2.07%) | 1,397 |
| 25 May 2012 | INR | 67.35 | 71.9 | 67.35 | 70 | 70 | -0.55 (-0.78%) | 685 |
