| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | INR | 68 | 70.55 | 68 | 70.55 | 70.55 | -0.55 (-0.77%) | 366 |
| 23 May 2012 | INR | 71 | 73.6 | 71 | 71.1 | 71.1 | -3.45 (-4.63%) | 1,608 |
| 22 May 2012 | INR | 75 | 78.5 | 74.25 | 74.55 | 74.55 | +0.1 (+0.13%) | 606 |
| 21 May 2012 | INR | 76 | 76 | 73.6 | 74.45 | 74.45 | -0.55 (-0.73%) | 557 |
| 18 May 2012 | INR | 76.5 | 80.85 | 74.6 | 75 | 75 | -1.45 (-1.90%) | 2,682 |
| 17 May 2012 | INR | 74 | 79.85 | 74 | 76.45 | 76.45 | +0.1 (+0.13%) | 207 |
| 16 May 2012 | INR | 80.4 | 80.4 | 76.35 | 76.35 | 76.35 | -4.15 (-5.16%) | 1,871 |
| 15 May 2012 | INR | 77 | 80.5 | 75.3 | 80.5 | 80.5 | +2.65 (+3.40%) | 2,181 |
| 14 May 2012 | INR | 77 | 77.85 | 74.5 | 77.85 | 77.85 | +0.85 (+1.10%) | 2,902 |
| 11 May 2012 | INR | 77.05 | 80 | 76 | 77 | 77 | -3.4 (-4.23%) | 1,042 |
| 10 May 2012 | INR | 78 | 83.4 | 78 | 80.4 | 80.4 | +0.45 (+0.56%) | 827 |
| 9 May 2012 | INR | 77.05 | 82.4 | 77.05 | 79.95 | 79.95 | +1.2 (+1.52%) | 4,173 |
| 8 May 2012 | INR | 77 | 80 | 77 | 78.75 | 78.75 | -0.35 (-0.44%) | 4,099 |
| 7 May 2012 | INR | 75.05 | 83.5 | 75.05 | 79.1 | 79.1 | +0.85 (+1.09%) | 1,197 |
| 4 May 2012 | INR | 90 | 90 | 76.15 | 78.25 | 78.25 | +0.75 (+0.97%) | 2,590 |
| 3 May 2012 | INR | 78.5 | 79.5 | 76 | 77.5 | 77.5 | -2.5 (-3.13%) | 1,373 |
| 2 May 2012 | INR | 81 | 84.7 | 80 | 80 | 80 | -1.35 (-1.66%) | 4,393 |
| 30 Apr 2012 | INR | 86 | 87.45 | 81 | 81.35 | 81.35 | -4.6 (-5.35%) | 1,221 |
| 28 Apr 2012 | INR | 84 | 86.7 | 80 | 85.95 | 85.95 | -0.7 (-0.81%) | 282 |
| 27 Apr 2012 | INR | 76 | 87 | 76 | 86.65 | 86.65 | +10.9 (+14.39%) | 3,245 |
| 26 Apr 2012 | INR | 75.5 | 84 | 75.5 | 75.75 | 75.75 | -0.35 (-0.46%) | 278 |
| 25 Apr 2012 | INR | 77.45 | 78 | 76.1 | 76.1 | 76.1 | -3.9 (-4.88%) | 168 |
| 24 Apr 2012 | INR | 76.25 | 80 | 76.25 | 80 | 80 | +0.95 (+1.20%) | 890 |
| 23 Apr 2012 | INR | 78 | 81 | 78 | 79.05 | 79.05 | -3.95 (-4.76%) | 1,840 |
| 20 Apr 2012 | INR | 79 | 84.8 | 79 | 83 | 83 | -0.3 (-0.36%) | 186 |
| 19 Apr 2012 | INR | 78.25 | 83.3 | 78.25 | 83.3 | 83.3 | +4.15 (+5.24%) | 804 |
| 18 Apr 2012 | INR | 78 | 80.1 | 78 | 79.15 | 79.15 | +1.15 (+1.47%) | 1,522 |
| 17 Apr 2012 | INR | 77.25 | 78.25 | 77.25 | 78 | 78 | +1.2 (+1.56%) | 955 |
| 16 Apr 2012 | INR | 75 | 77.2 | 75 | 76.8 | 76.8 | -1.95 (-2.48%) | 961 |
| 13 Apr 2012 | INR | 78.5 | 82 | 78.5 | 78.75 | 78.75 | -1.2 (-1.50%) | 1,093 |
