| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0158 | 0.0161 | 0.0156 | 0.0157 | 0.0157 | -0 (-0.63%) | 3,169 |
| 11 Sep 2022 | USD | 0.0163 | 0.0165 | 0.0155 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 4,823 |
| 10 Sep 2022 | USD | 0.0166 | 0.0195 | 0.0157 | 0.0163 | 0.0163 | -0 (-1.81%) | 21,472 |
| 9 Sep 2022 | USD | 0.0148 | 0.0179 | 0.0144 | 0.0166 | 0.0166 | +0.002 (+12.16%) | 10,220 |
| 8 Sep 2022 | USD | 0.0152 | 0.016 | 0.0126 | 0.0148 | 0.0148 | -0 (-2.63%) | 2,587 |
| 7 Sep 2022 | USD | 0.0159 | 0.0159 | 0.0147 | 0.0152 | 0.0152 | -0.001 (-4.40%) | 2,061 |
| 6 Sep 2022 | USD | 0.0164 | 0.0167 | 0.0153 | 0.0159 | 0.0159 | -0 (-2.45%) | 2,545 |
| 5 Sep 2022 | USD | 0.0169 | 0.017 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 1,352 |
| 4 Sep 2022 | USD | 0.0166 | 0.0174 | 0.0166 | 0.0169 | 0.0169 | +0 (+1.81%) | 1,129 |
| 3 Sep 2022 | USD | 0.0169 | 0.017 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.78%) | 2,225 |
| 2 Sep 2022 | USD | 0.017 | 0.0173 | 0.0167 | 0.0169 | 0.0169 | -0 (-0.59%) | 637 |
| 1 Sep 2022 | USD | 0.0177 | 0.0177 | 0.0166 | 0.017 | 0.017 | -0.001 (-3.95%) | 1,400 |
| 31 Aug 2022 | USD | 0.0175 | 0.0179 | 0.0172 | 0.0177 | 0.0177 | +0 (+1.14%) | 1,792 |
| 30 Aug 2022 | USD | 0.0171 | 0.0184 | 0.0171 | 0.0175 | 0.0175 | +0 (+2.34%) | 2,695 |
| 29 Aug 2022 | USD | 0.0178 | 0.0179 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-3.93%) | 1,405 |
| 28 Aug 2022 | USD | 0.0181 | 0.0183 | 0.0178 | 0.0178 | 0.0178 | -0 (-1.66%) | 1,659 |
| 27 Aug 2022 | USD | 0.0181 | 0.0184 | 0.0178 | 0.0181 | 0.0181 | 0.0 (0.0%) | 2,042 |
| 26 Aug 2022 | USD | 0.0184 | 0.0186 | 0.018 | 0.0181 | 0.0181 | -0 (-1.63%) | 2,176 |
| 25 Aug 2022 | USD | 0.0187 | 0.0187 | 0.0181 | 0.0184 | 0.0184 | -0 (-1.60%) | 2,195 |
| 24 Aug 2022 | USD | 0.0183 | 0.019 | 0.0181 | 0.0187 | 0.0187 | +0 (+2.19%) | 2,232 |
| 23 Aug 2022 | USD | 0.0179 | 0.0191 | 0.0179 | 0.0183 | 0.0183 | +0 (+2.23%) | 3,708 |
| 22 Aug 2022 | USD | 0.0181 | 0.0184 | 0.0179 | 0.0179 | 0.0179 | -0 (-1.10%) | 1,087 |
| 21 Aug 2022 | USD | 0.0181 | 0.0184 | 0.0178 | 0.0181 | 0.0181 | 0.0 (0.0%) | 1,080 |
| 20 Aug 2022 | USD | 0.0177 | 0.0181 | 0.0176 | 0.0181 | 0.0181 | +0 (+1.69%) | 2,725 |
| 19 Aug 2022 | USD | 0.0191 | 0.0191 | 0.0177 | 0.0178 | 0.0178 | -0.001 (-6.81%) | 6,384 |
| 18 Aug 2022 | USD | 0.0192 | 0.0193 | 0.0182 | 0.0191 | 0.0191 | -0 (-0.52%) | 4,747 |
| 17 Aug 2022 | USD | 0.0193 | 0.0197 | 0.0192 | 0.0192 | 0.0192 | -0 (-0.52%) | 5,371 |
| 16 Aug 2022 | USD | 0.0193 | 0.0196 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 1,268 |
| 15 Aug 2022 | USD | 0.0199 | 0.0204 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 8,009 |
| 14 Aug 2022 | USD | 0.0194 | 0.0216 | 0.0194 | 0.0199 | 0.0199 | +0.001 (+2.58%) | 52,341 |
