| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBX | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | GBX | 513 | 514 | 512 | 512 | 512 | 0.0 (0.0%) | 2,606,728 |
| 13 Jan 2022 | GBX | 513 | 513 | 512 | 512 | 512 | 0.0 (0.0%) | 5,100,803 |
| 12 Jan 2022 | GBX | 512 | 513 | 511 | 512 | 512 | 0.0 (0.0%) | 541,455 |
| 11 Jan 2022 | GBX | 513 | 513 | 512 | 512 | 512 | -1 (-0.19%) | 3,878,980 |
| 10 Jan 2022 | GBX | 511 | 513 | 511 | 513 | 513 | +2 (+0.39%) | 1,908,459 |
| 7 Jan 2022 | GBX | 512 | 512 | 511 | 511 | 511 | -1 (-0.20%) | 2,475,214 |
| 6 Jan 2022 | GBX | 511 | 513 | 511 | 512 | 512 | +1 (+0.20%) | 1,547,645 |
| 5 Jan 2022 | GBX | 512 | 513 | 511 | 511 | 511 | 0.0 (0.0%) | 123,101 |
| 4 Jan 2022 | GBX | 513 | 513 | 511 | 511 | 511 | -2 (-0.39%) | 87,112 |
| 31 Dec 2021 | GBX | 514 | 514 | 510.2 | 513 | 513 | +2 (+0.39%) | 109,061 |
| 30 Dec 2021 | GBX | 512 | 512.7 | 511 | 511 | 511 | -1 (-0.20%) | 252,934 |
| 29 Dec 2021 | GBX | 511 | 513 | 511 | 512 | 512 | +2 (+0.39%) | 168,180 |
| 24 Dec 2021 | GBX | 512 | 514.5 | 510 | 510 | 510 | -2 (-0.39%) | 72,284 |
| 23 Dec 2021 | GBX | 510 | 512 | 510 | 512 | 512 | +2 (+0.39%) | 145,451 |
| 22 Dec 2021 | GBX | 511 | 511 | 510 | 510 | 510 | 0.0 (0.0%) | 128,674 |
| 21 Dec 2021 | GBX | 511 | 518 | 510 | 510 | 510 | -1 (-0.20%) | 676,184 |
| 20 Dec 2021 | GBX | 510 | 511 | 509 | 511 | 511 | +1 (+0.20%) | 436,174 |
| 17 Dec 2021 | GBX | 509 | 511 | 509 | 510 | 510 | 0.0 (0.0%) | 3,771,810 |
| 16 Dec 2021 | GBX | 511 | 511 | 509 | 510 | 510 | +1 (+0.20%) | 4,111,210 |
| 15 Dec 2021 | GBX | 511 | 511 | 509 | 509 | 509 | -1 (-0.20%) | 13,219,342 |
| 14 Dec 2021 | GBX | 510 | 511 | 510 | 510 | 510 | +26.5 (+5.48%) | 4,252,725 |
| 13 Dec 2021 | GBX | 480.5 | 485.75 | 479.22 | 483.5 | 483.5 | -1 (-0.21%) | 51,125 |
| 10 Dec 2021 | GBX | 486.5 | 488 | 483.5 | 484.5 | 484.5 | -4 (-0.82%) | 591,212 |
| 9 Dec 2021 | GBX | 483.5 | 490.5 | 483.5 | 488.5 | 488.5 | +5 (+1.03%) | 50,548 |
| 8 Dec 2021 | GBX | 482.5 | 484 | 480.86 | 483.5 | 483.5 | +3 (+0.62%) | 110,551 |
| 7 Dec 2021 | GBX | 482.5 | 489.5 | 480.5 | 480.5 | 480.5 | -1.5 (-0.31%) | 74,947 |
| 6 Dec 2021 | GBX | 480.5 | 485 | 470 | 482 | 482 | +2 (+0.42%) | 802,956 |
| 3 Dec 2021 | GBX | 484.5 | 484.7 | 480 | 480 | 480 | -6 (-1.23%) | 85,741 |
| 2 Dec 2021 | GBX | 482.5 | 486 | 480 | 486 | 486 | +4 (+0.83%) | 177,607 |
