| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | GBX | 344 | 346 | 334 | 346 | 346 | +9 (+2.67%) | 412,623 |
| 17 Dec 2020 | GBX | 336 | 347 | 333 | 337 | 337 | +2 (+0.60%) | 643,304 |
| 16 Dec 2020 | GBX | 335 | 336.5 | 331.8 | 335 | 335 | +5 (+1.52%) | 351,676 |
| 15 Dec 2020 | GBX | 337 | 337 | 330 | 330 | 330 | -4 (-1.20%) | 349,315 |
| 14 Dec 2020 | GBX | 311 | 364 | 308.9 | 334 | 334 | +26 (+8.44%) | 621,927 |
| 11 Dec 2020 | GBX | 312 | 312 | 303.3601 | 308 | 308 | +2 (+0.65%) | 61,945 |
| 10 Dec 2020 | GBX | 307 | 310.92 | 305 | 306 | 306 | -2 (-0.65%) | 113,680 |
| 9 Dec 2020 | GBX | 299 | 312 | 299 | 308 | 308 | +3 (+0.98%) | 317,735 |
| 8 Dec 2020 | GBX | 305 | 305 | 296.9601 | 305 | 305 | +5 (+1.67%) | 67,398 |
| 7 Dec 2020 | GBX | 305 | 305 | 295.1 | 300 | 300 | -4 (-1.32%) | 290,139 |
| 4 Dec 2020 | GBX | 295 | 305 | 289.7201 | 304 | 304 | +10 (+3.40%) | 129,195 |
| 3 Dec 2020 | GBX | 291 | 295 | 288 | 294 | 294 | +2 (+0.68%) | 183,515 |
| 2 Dec 2020 | GBX | 285 | 292 | 285 | 292 | 292 | +6 (+2.10%) | 436,614 |
| 1 Dec 2020 | GBX | 283 | 293 | 279.34 | 286 | 286 | +9 (+3.25%) | 935,892 |
| 30 Nov 2020 | GBX | 276 | 282 | 276 | 277 | 277 | +1 (+0.36%) | 79,568 |
| 27 Nov 2020 | GBX | 282 | 282 | 275 | 276 | 276 | -3 (-1.08%) | 84,528 |
| 26 Nov 2020 | GBX | 277 | 284 | 276.3601 | 279 | 279 | +2 (+0.72%) | 311,093 |
| 25 Nov 2020 | GBX | 272 | 283 | 269.33 | 277 | 277 | +8 (+2.97%) | 320,112 |
| 24 Nov 2020 | GBX | 271 | 274 | 266 | 269 | 269 | -2 (-0.74%) | 300,531 |
| 23 Nov 2020 | GBX | 258 | 271 | 255.2 | 271 | 271 | +16 (+6.27%) | 451,023 |
| 20 Nov 2020 | GBX | 258 | 260 | 253.6 | 255 | 255 | -3 (-1.16%) | 82,710 |
| 19 Nov 2020 | GBX | 268 | 268 | 244 | 258 | 258 | -9 (-3.37%) | 708,115 |
| 18 Nov 2020 | GBX | 282 | 282 | 256 | 267 | 267 | -9 (-3.26%) | 267,294 |
| 17 Nov 2020 | GBX | 270 | 282 | 270 | 276 | 276 | +7 (+2.60%) | 82,873 |
| 16 Nov 2020 | GBX | 283 | 285 | 269 | 269 | 269 | -13 (-4.61%) | 648,786 |
| 13 Nov 2020 | GBX | 266 | 283 | 265.04 | 282 | 282 | +14 (+5.22%) | 388,920 |
| 12 Nov 2020 | GBX | 274 | 278.7 | 266 | 268 | 268 | -2 (-0.74%) | 149,226 |
| 11 Nov 2020 | GBX | 277 | 279 | 265 | 270 | 270 | -6 (-2.17%) | 490,823 |
| 10 Nov 2020 | GBX | 285 | 285.9 | 271.1854 | 276 | 276 | -9 (-3.16%) | 1,390,562 |
| 9 Nov 2020 | GBX | 276 | 297 | 271 | 285 | 285 | +15 (+5.56%) | 1,450,805 |
