| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | GBX | 270 | 271 | 267 | 270 | 270 | -3 (-1.10%) | 137,137 |
| 5 Nov 2020 | GBX | 274 | 275 | 265 | 273 | 273 | -2 (-0.73%) | 199,632 |
| 4 Nov 2020 | GBX | 249 | 275 | 247.1 | 275 | 275 | +23 (+9.13%) | 633,621 |
| 3 Nov 2020 | GBX | 252 | 254 | 250.9599 | 252 | 252 | +1 (+0.40%) | 82,106 |
| 2 Nov 2020 | GBX | 248 | 254 | 248 | 251 | 251 | +2 (+0.80%) | 47,246 |
| 30 Oct 2020 | GBX | 250 | 252 | 245.8 | 249 | 249 | -1 (-0.40%) | 58,737 |
| 29 Oct 2020 | GBX | 242 | 250 | 242 | 250 | 250 | +1 (+0.40%) | 136,241 |
| 28 Oct 2020 | GBX | 255 | 255 | 240 | 249 | 249 | -9 (-3.49%) | 179,031 |
| 27 Oct 2020 | GBX | 259 | 264 | 256 | 258 | 258 | -2 (-0.77%) | 154,412 |
| 26 Oct 2020 | GBX | 260 | 260 | 253.5 | 260 | 260 | 0.0 (0.0%) | 141,084 |
| 23 Oct 2020 | GBX | 246 | 260 | 246 | 260 | 260 | +12 (+4.84%) | 601,158 |
| 22 Oct 2020 | GBX | 255 | 255.6999 | 245 | 248 | 248 | -6 (-2.36%) | 137,920 |
| 21 Oct 2020 | GBX | 254 | 257.2 | 253 | 254 | 254 | -2 (-0.78%) | 99,175 |
| 20 Oct 2020 | GBX | 260 | 260 | 253 | 256 | 256 | -3 (-1.16%) | 158,344 |
| 19 Oct 2020 | GBX | 260 | 262 | 258 | 259 | 259 | +1 (+0.39%) | 131,475 |
| 16 Oct 2020 | GBX | 261 | 262 | 255 | 258 | 258 | -2 (-0.77%) | 1,131,509 |
| 15 Oct 2020 | GBX | 255 | 266 | 252.21 | 260 | 260 | +5 (+1.96%) | 452,106 |
| 14 Oct 2020 | GBX | 254 | 255 | 250 | 255 | 255 | +2 (+0.79%) | 217,050 |
| 13 Oct 2020 | GBX | 257 | 260 | 250 | 253 | 253 | -7 (-2.69%) | 264,445 |
| 12 Oct 2020 | GBX | 265 | 265.0543 | 258 | 260 | 260 | 0.0 (0.0%) | 663,841 |
| 9 Oct 2020 | GBX | 264 | 264.7166 | 258 | 260 | 260 | -2 (-0.76%) | 511,876 |
| 8 Oct 2020 | GBX | 239 | 273 | 237 | 262 | 262 | +22 (+9.17%) | 2,008,758 |
| 7 Oct 2020 | GBX | 235 | 246 | 232.9601 | 240 | 240 | +6 (+2.56%) | 571,633 |
| 6 Oct 2020 | GBX | 235 | 236.52 | 232.88 | 234 | 234 | -1 (-0.43%) | 154,593 |
| 5 Oct 2020 | GBX | 235 | 235 | 232 | 235 | 235 | +5 (+2.17%) | 242,260 |
| 2 Oct 2020 | GBX | 232 | 237 | 230 | 230 | 230 | 0.0 (0.0%) | 760,140 |
| 1 Oct 2020 | GBX | 229 | 244 | 220.25 | 230 | 230 | +1 (+0.44%) | 864,216 |
| 30 Sep 2020 | GBX | 200 | 229 | 199.675 | 229 | 229 | +31.5 (+15.95%) | 455,332 |
| 29 Sep 2020 | GBX | 196 | 197.5 | 192.5 | 197.5 | 197.5 | +2 (+1.02%) | 69,826 |
| 28 Sep 2020 | GBX | 192.5 | 195.65 | 192 | 195.5 | 195.5 | +1 (+0.51%) | 185,606 |
