| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | GBX | 195 | 196.5 | 193.8 | 194.5 | 194.5 | +2 (+1.04%) | 122,065 |
| 24 Sep 2020 | GBX | 196 | 197 | 192 | 192.5 | 192.5 | -1.5 (-0.77%) | 60,025 |
| 23 Sep 2020 | GBX | 196 | 199.5 | 194 | 194 | 194 | +1.5 (+0.78%) | 45,407 |
| 22 Sep 2020 | GBX | 197.5 | 198.5 | 192.5 | 192.5 | 192.5 | -4.5 (-2.28%) | 120,640 |
| 21 Sep 2020 | GBX | 199.5 | 199.5 | 192.5 | 197 | 197 | 0.0 (0.0%) | 54,345 |
| 18 Sep 2020 | GBX | 195 | 197 | 193.2 | 197 | 197 | +3 (+1.55%) | 1,310,416 |
| 17 Sep 2020 | GBX | 199.5 | 199.5 | 193 | 194 | 194 | -6 (-3%) | 321,559 |
| 16 Sep 2020 | GBX | 200 | 200.85 | 195.95 | 200 | 200 | 0.0 (0.0%) | 160,302 |
| 15 Sep 2020 | GBX | 199.5 | 202.2 | 195.5 | 200 | 200 | 0.0 (0.0%) | 88,910 |
| 14 Sep 2020 | GBX | 190 | 203 | 190 | 200 | 200 | +6 (+3.09%) | 123,400 |
| 11 Sep 2020 | GBX | 189 | 194 | 185.21 | 194 | 194 | +4 (+2.11%) | 31,806 |
| 10 Sep 2020 | GBX | 189.5 | 190 | 184.32 | 190 | 190 | -2 (-1.04%) | 59,830 |
| 9 Sep 2020 | GBX | 186 | 192 | 182.5 | 192 | 192 | +6 (+3.23%) | 30,058 |
| 8 Sep 2020 | GBX | 190.5 | 191.5 | 184.43 | 186 | 186 | -3 (-1.59%) | 13,078 |
| 7 Sep 2020 | GBX | 190 | 190 | 184.69 | 189 | 189 | +4.25 (+2.30%) | 9,669 |
| 4 Sep 2020 | GBX | 185 | 191.5 | 184.5 | 184.75 | 184.75 | +1.25 (+0.68%) | 24,827 |
| 3 Sep 2020 | GBX | 187 | 188.4399 | 183.5 | 183.5 | 183.5 | -3.5 (-1.87%) | 64,947 |
| 2 Sep 2020 | GBX | 186 | 187.8496 | 182.5 | 187 | 187 | +3.5 (+1.91%) | 97,953 |
| 1 Sep 2020 | GBX | 187.5 | 192.625 | 182.5 | 183.5 | 183.5 | -1.5 (-0.81%) | 92,687 |
| 28 Aug 2020 | GBX | 194.5 | 194.5 | 185 | 185 | 185 | -10 (-5.13%) | 101,761 |
| 27 Aug 2020 | GBX | 187 | 195 | 180.5 | 195 | 195 | +9 (+4.84%) | 139,776 |
| 26 Aug 2020 | GBX | 182 | 186 | 182 | 186 | 186 | +3.5 (+1.92%) | 203,583 |
| 25 Aug 2020 | GBX | 183 | 185.5 | 181.5 | 182.5 | 182.5 | -1.5 (-0.82%) | 478,250 |
| 24 Aug 2020 | GBX | 185.5 | 187 | 183.1 | 184 | 184 | -1 (-0.54%) | 51,898 |
| 21 Aug 2020 | GBX | 186 | 186.5 | 182 | 185 | 185 | +2 (+1.09%) | 83,903 |
| 20 Aug 2020 | GBX | 183 | 186 | 182.25 | 183 | 183 | -2 (-1.08%) | 28,340 |
| 19 Aug 2020 | GBX | 186 | 187 | 181.75 | 185 | 185 | -1 (-0.54%) | 40,194 |
| 18 Aug 2020 | GBX | 186 | 187.9849 | 185.89 | 186 | 186 | +1 (+0.54%) | 132,022 |
| 17 Aug 2020 | GBX | 183 | 187 | 181.5 | 185 | 185 | +1.5 (+0.82%) | 53,582 |
| 14 Aug 2020 | GBX | 180.5 | 187.5 | 180.15 | 183.5 | 183.5 | +2.5 (+1.38%) | 607,191 |
