| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | GBX | 179 | 182 | 177 | 181 | 181 | -0.5 (-0.28%) | 351,371 |
| 12 Aug 2020 | GBX | 175 | 182 | 175 | 181.5 | 181.5 | +3.5 (+1.97%) | 288,660 |
| 11 Aug 2020 | GBX | 176 | 180.05 | 174.5 | 178 | 178 | +1 (+0.56%) | 107,533 |
| 10 Aug 2020 | GBX | 178.5 | 183 | 176.5 | 177 | 177 | -4 (-2.21%) | 96,873 |
| 7 Aug 2020 | GBX | 180.5 | 181 | 177.42 | 181 | 181 | +4 (+2.26%) | 81,548 |
| 6 Aug 2020 | GBX | 181 | 181 | 174 | 177 | 177 | -1 (-0.56%) | 122,240 |
| 5 Aug 2020 | GBX | 178.5 | 180.5 | 177 | 178 | 178 | +3.5 (+2.01%) | 40,352 |
| 4 Aug 2020 | GBX | 175 | 180.5 | 173.5 | 174.5 | 174.5 | +2.5 (+1.45%) | 277,477 |
| 3 Aug 2020 | GBX | 173.5 | 180 | 171.5 | 172 | 172 | 0.0 (0.0%) | 312,609 |
| 31 Jul 2020 | GBX | 175.5 | 183.42 | 172 | 172 | 172 | -5.25 (-2.96%) | 37,740 |
| 30 Jul 2020 | GBX | 180 | 182.2 | 176 | 177.25 | 177.25 | -4 (-2.21%) | 288,411 |
| 29 Jul 2020 | GBX | 180 | 183.95 | 179 | 181.25 | 181.25 | -0.5 (-0.28%) | 408,193 |
| 28 Jul 2020 | GBX | 185 | 185 | 181 | 181.75 | 181.75 | -0.25 (-0.14%) | 54,092 |
| 27 Jul 2020 | GBX | 184.5 | 188 | 180.5 | 182 | 182 | -6 (-3.19%) | 52,997 |
| 24 Jul 2020 | GBX | 184.5 | 188 | 181.3 | 188 | 188 | +3 (+1.62%) | 64,650 |
| 23 Jul 2020 | GBX | 180.5 | 185 | 178.5 | 185 | 185 | +3.25 (+1.79%) | 78,435 |
| 22 Jul 2020 | GBX | 188 | 188 | 175 | 181.75 | 181.75 | -2 (-1.09%) | 234,418 |
| 21 Jul 2020 | GBX | 188 | 188 | 182.02 | 183.75 | 183.75 | +1.75 (+0.96%) | 48,271 |
| 20 Jul 2020 | GBX | 183.5 | 187 | 181 | 182 | 182 | -2 (-1.09%) | 96,704 |
| 17 Jul 2020 | GBX | 185 | 185.3001 | 183.6801 | 184 | 184 | 0.0 (0.0%) | 57,857 |
| 16 Jul 2020 | GBX | 188 | 191.6 | 182 | 184 | 184 | -16 (-8%) | 582,627 |
| 15 Jul 2020 | GBX | 193 | 200 | 191 | 200 | 200 | +9 (+4.71%) | 35,514 |
| 14 Jul 2020 | GBX | 192 | 196.84 | 190 | 191 | 191 | -1 (-0.52%) | 22,918 |
| 13 Jul 2020 | GBX | 194 | 198.78 | 192 | 192 | 192 | -3.5 (-1.79%) | 26,064 |
| 10 Jul 2020 | GBX | 196.5 | 199 | 193 | 195.5 | 195.5 | -1.5 (-0.76%) | 667,115 |
| 9 Jul 2020 | GBX | 195.5 | 198.42 | 195 | 197 | 197 | +7 (+3.68%) | 31,904 |
| 8 Jul 2020 | GBX | 195 | 199.5 | 190 | 190 | 190 | -4.5 (-2.31%) | 380,966 |
| 7 Jul 2020 | GBX | 193.5 | 198.5 | 193 | 194.5 | 194.5 | +0.25 (+0.13%) | 10,474 |
| 6 Jul 2020 | GBX | 191 | 196.78 | 191 | 194.25 | 194.25 | +2 (+1.04%) | 69,769 |
| 3 Jul 2020 | GBX | 198 | 198 | 191.65 | 192.25 | 192.25 | -0.75 (-0.39%) | 14,695 |
