| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | GBX | 165 | 170 | 165 | 166 | 166 | -1 (-0.60%) | 210,935 |
| 2 Apr 2020 | GBX | 165 | 169 | 164.2 | 167 | 167 | +3 (+1.83%) | 591,740 |
| 1 Apr 2020 | GBX | 154 | 164 | 153 | 164 | 164 | +7 (+4.46%) | 241,312 |
| 31 Mar 2020 | GBX | 153 | 158 | 152.82 | 157 | 157 | +2 (+1.29%) | 335,823 |
| 30 Mar 2020 | GBX | 149.5 | 155 | 149.5 | 155 | 155 | +5.5 (+3.68%) | 114,415 |
| 27 Mar 2020 | GBX | 152 | 152.6062 | 147 | 149.5 | 149.5 | +2.5 (+1.70%) | 86,202 |
| 26 Mar 2020 | GBX | 148.5 | 154.5 | 143.065 | 147 | 147 | -1 (-0.68%) | 279,952 |
| 25 Mar 2020 | GBX | 148.5 | 158.3967 | 144.8151 | 148 | 148 | +10.5 (+7.64%) | 118,991 |
| 24 Mar 2020 | GBX | 136 | 142.84 | 136 | 137.5 | 137.5 | +3 (+2.23%) | 40,498 |
| 23 Mar 2020 | GBX | 139 | 148.3449 | 132 | 134.5 | 134.5 | -7.5 (-5.28%) | 59,380 |
| 20 Mar 2020 | GBX | 149.5 | 153 | 140 | 142 | 142 | +3 (+2.16%) | 93,961 |
| 19 Mar 2020 | GBX | 140 | 144.505 | 139 | 139 | 139 | -1 (-0.71%) | 333,287 |
| 18 Mar 2020 | GBX | 126 | 148 | 125 | 140 | 140 | +12 (+9.38%) | 429,817 |
| 17 Mar 2020 | GBX | 145 | 150 | 121.5351 | 128 | 128 | -17 (-11.72%) | 283,713 |
| 16 Mar 2020 | GBX | 150.5 | 151.64 | 144 | 145 | 145 | -17.5 (-10.77%) | 156,073 |
| 13 Mar 2020 | GBX | 159.5 | 162.5 | 150 | 162.5 | 162.5 | +11.5 (+7.62%) | 462,801 |
| 12 Mar 2020 | GBX | 152.5 | 159.9999 | 149.5 | 151 | 151 | -11 (-6.79%) | 480,851 |
| 11 Mar 2020 | GBX | 163 | 165 | 157.75 | 162 | 162 | +5 (+3.18%) | 410,623 |
| 10 Mar 2020 | GBX | 158 | 163 | 152 | 157 | 157 | +3.5 (+2.28%) | 76,888 |
| 9 Mar 2020 | GBX | 156 | 157.4063 | 145 | 153.5 | 153.5 | -7.25 (-4.51%) | 109,824 |
| 6 Mar 2020 | GBX | 167 | 167.1751 | 160 | 160.75 | 160.75 | -7.5 (-4.46%) | 61,741 |
| 5 Mar 2020 | GBX | 173 | 178.1799 | 166.5 | 168.25 | 168.25 | -6.75 (-3.86%) | 119,072 |
| 4 Mar 2020 | GBX | 176 | 179 | 170.3308 | 175 | 175 | +2 (+1.16%) | 110,342 |
| 3 Mar 2020 | GBX | 170 | 176 | 166.7151 | 173 | 173 | +3 (+1.76%) | 156,667 |
| 2 Mar 2020 | GBX | 169 | 171.312 | 166.7151 | 170 | 170 | -1.25 (-0.73%) | 49,745 |
| 28 Feb 2020 | GBX | 165.5 | 174 | 161.5001 | 171.25 | 171.25 | +0.75 (+0.44%) | 98,002 |
| 27 Feb 2020 | GBX | 163 | 170.5 | 163 | 170.5 | 170.5 | +7 (+4.28%) | 61,856 |
| 26 Feb 2020 | GBX | 172 | 175 | 160 | 163.5 | 163.5 | -10.5 (-6.03%) | 178,364 |
| 25 Feb 2020 | GBX | 181 | 182.75 | 172.1 | 174 | 174 | -7 (-3.87%) | 96,866 |
| 24 Feb 2020 | GBX | 192.5 | 193.2 | 180.5 | 181 | 181 | -15 (-7.65%) | 481,284 |
