| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | GBX | 194.5 | 196 | 193.5 | 196 | 196 | +1 (+0.51%) | 445,374 |
| 20 Feb 2020 | GBX | 197 | 197.76 | 194.75 | 195 | 195 | 0.0 (0.0%) | 191,256 |
| 19 Feb 2020 | GBX | 188.5 | 198 | 188.5 | 195 | 195 | +7 (+3.72%) | 63,575 |
| 18 Feb 2020 | GBX | 192 | 194 | 188 | 188 | 188 | -5 (-2.59%) | 34,993 |
| 17 Feb 2020 | GBX | 192 | 195.5 | 190 | 193 | 193 | -0.25 (-0.13%) | 431,463 |
| 14 Feb 2020 | GBX | 191 | 195.5 | 191 | 193.25 | 193.25 | +2.25 (+1.18%) | 28,841 |
| 13 Feb 2020 | GBX | 191 | 194.5 | 191 | 191 | 191 | 0.0 (0.0%) | 146,947 |
| 12 Feb 2020 | GBX | 190 | 194.2449 | 190 | 191 | 191 | +0.25 (+0.13%) | 52,499 |
| 11 Feb 2020 | GBX | 188.5 | 194.5 | 188.5 | 190.75 | 190.75 | +1.75 (+0.93%) | 28,537 |
| 10 Feb 2020 | GBX | 186.5 | 192.7 | 186.5 | 189 | 189 | -1.5 (-0.79%) | 55,279 |
| 7 Feb 2020 | GBX | 186.5 | 192 | 186.5 | 190.5 | 190.5 | +4.5 (+2.42%) | 35,030 |
| 6 Feb 2020 | GBX | 192.5 | 197.4 | 183.935 | 186 | 186 | -6 (-3.13%) | 109,393 |
| 5 Feb 2020 | GBX | 190.5 | 194.7 | 190.5 | 192 | 192 | -1.5 (-0.78%) | 39,396 |
| 4 Feb 2020 | GBX | 190.5 | 198.15 | 190.5 | 193.5 | 193.5 | -0.5 (-0.26%) | 93,419 |
| 3 Feb 2020 | GBX | 192.5 | 197.5 | 191.3 | 194 | 194 | +2 (+1.04%) | 39,879 |
| 31 Jan 2020 | GBX | 192 | 198.5 | 190.5 | 192 | 192 | -3.5 (-1.79%) | 76,387 |
| 30 Jan 2020 | GBX | 193.5 | 195.5 | 191.35 | 195.5 | 195.5 | +1 (+0.51%) | 110,916 |
| 29 Jan 2020 | GBX | 199 | 199 | 193 | 194.5 | 194.5 | +1.5 (+0.78%) | 59,968 |
| 28 Jan 2020 | GBX | 195 | 199.5 | 193 | 193 | 193 | -1 (-0.52%) | 127,097 |
| 27 Jan 2020 | GBX | 194 | 195 | 193.4 | 194 | 194 | +1 (+0.52%) | 97,810 |
| 24 Jan 2020 | GBX | 195 | 198.1002 | 193 | 193 | 193 | -1 (-0.52%) | 78,149 |
| 23 Jan 2020 | GBX | 198 | 198 | 194 | 194 | 194 | -4 (-2.02%) | 127,227 |
| 22 Jan 2020 | GBX | 201 | 205 | 193.5184 | 198 | 198 | +5 (+2.59%) | 2,412,379 |
| 21 Jan 2020 | GBX | 195 | 195 | 190 | 193 | 193 | -4 (-2.03%) | 286,783 |
| 20 Jan 2020 | GBX | 189.5 | 197 | 187.8 | 197 | 197 | +7.5 (+3.96%) | 767,455 |
| 17 Jan 2020 | GBX | 190 | 196.5 | 188.25 | 189.5 | 189.5 | +2.5 (+1.34%) | 297,998 |
| 16 Jan 2020 | GBX | 187 | 187 | 185.5 | 187 | 187 | 0.0 (0.0%) | 885,462 |
| 15 Jan 2020 | GBX | 190 | 191.95 | 187 | 187 | 187 | -1.75 (-0.93%) | 97,618 |
| 14 Jan 2020 | GBX | 188.5 | 202.8 | 187.22 | 188.75 | 188.75 | +3 (+1.62%) | 271,644 |
| 13 Jan 2020 | GBX | 184.5 | 187 | 182.5401 | 185.75 | 185.75 | +2.75 (+1.50%) | 712,226 |
