| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | GBX | 164 | 164.0275 | 157 | 157 | 157 | -6 (-3.68%) | 8,410 |
| 25 Nov 2019 | GBX | 160 | 163 | 157 | 163 | 163 | +4.75 (+3.00%) | 7,659 |
| 22 Nov 2019 | GBX | 159.5799 | 161.2471 | 158.1999 | 158.25 | 158.25 | -1.25 (-0.78%) | 22,369 |
| 21 Nov 2019 | GBX | 161 | 162.025 | 159.5 | 159.5 | 159.5 | -5.5 (-3.33%) | 185,244 |
| 20 Nov 2019 | GBX | 159 | 165 | 157 | 165 | 165 | +8 (+5.10%) | 36,849 |
| 19 Nov 2019 | GBX | 164 | 164 | 157 | 157 | 157 | -5.25 (-3.24%) | 36,464 |
| 18 Nov 2019 | GBX | 164 | 164.375 | 158 | 162.25 | 162.25 | -1.75 (-1.07%) | 137,537 |
| 15 Nov 2019 | GBX | 171 | 189.775 | 164 | 164 | 164 | +9.125 (+5.89%) | 392,974 |
| 14 Nov 2019 | GBX | 159 | 159 | 154.875 | 154.875 | 154.875 | +1.125 (+0.73%) | 14,533 |
| 13 Nov 2019 | GBX | 154.5 | 157 | 153.625 | 153.75 | 153.75 | -2 (-1.28%) | 485,602 |
| 12 Nov 2019 | GBX | 159.5 | 159.5 | 155 | 155.75 | 155.75 | -0.25 (-0.16%) | 16,711 |
| 11 Nov 2019 | GBX | 159.5 | 160 | 155 | 156 | 156 | -2 (-1.27%) | 11,773 |
| 8 Nov 2019 | GBX | 156 | 159.4884 | 155 | 158 | 158 | +1.75 (+1.12%) | 74,256 |
| 7 Nov 2019 | GBX | 157 | 158.5 | 152.5601 | 156.25 | 156.25 | +1.25 (+0.81%) | 445,533 |
| 6 Nov 2019 | GBX | 158 | 158 | 154.725 | 155 | 155 | +1 (+0.65%) | 30,750 |
| 5 Nov 2019 | GBX | 153 | 156.99 | 153 | 154 | 154 | +1 (+0.65%) | 10,997 |
| 4 Nov 2019 | GBX | 155 | 155.975 | 152.775 | 153 | 153 | +2 (+1.32%) | 305,116 |
| 1 Nov 2019 | GBX | 153.5 | 156.875 | 150.5 | 151 | 151 | -2 (-1.31%) | 50,543 |
| 31 Oct 2019 | GBX | 155.5 | 156.3001 | 153 | 153 | 153 | -2 (-1.29%) | 51,727 |
| 30 Oct 2019 | GBX | 155 | 157.4 | 155 | 155 | 155 | -2.42 (-1.54%) | 129,898 |
| 29 Oct 2019 | GBX | 157.4201 | 158.8 | 157.4201 | 157.4201 | 157.4201 | +0.67 (+0.43%) | 5,692 |
| 28 Oct 2019 | GBX | 155 | 161.42 | 155 | 156.75 | 156.75 | -0.25 (-0.16%) | 123,742 |
| 25 Oct 2019 | GBX | 157 | 157 | 157 | 157 | 157 | +1.5 (+0.96%) | 0 |
| 24 Oct 2019 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -2.24 (-1.42%) | 102,819 |
| 23 Oct 2019 | GBX | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | +0.84 (+0.54%) | 1,961 |
| 22 Oct 2019 | GBX | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | +0.4 (+0.26%) | 724 |
| 21 Oct 2019 | GBX | 155 | 156.5 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 67,276 |
| 18 Oct 2019 | GBX | 155.5 | 159.775 | 155.5 | 156.5 | 156.5 | -3.5 (-2.19%) | 4,289 |
| 17 Oct 2019 | GBX | 163.5 | 163.5 | 160 | 160 | 160 | +3.5 (+2.24%) | 23,635 |
| 16 Oct 2019 | GBX | 156.38 | 159.41 | 156.38 | 156.5 | 156.5 | +0.25 (+0.16%) | 2,476 |
