| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | GBX | 486.5 | 486.5 | 481.5 | 482 | 482 | -2.5 (-0.52%) | 120,772 |
| 30 Nov 2021 | GBX | 486 | 486 | 481 | 484.5 | 484.5 | +3.5 (+0.73%) | 391,865 |
| 29 Nov 2021 | GBX | 482 | 484.5 | 480 | 481 | 481 | +1 (+0.21%) | 45,877 |
| 26 Nov 2021 | GBX | 480.5 | 482.64 | 476 | 480 | 480 | 0.0 (0.0%) | 1,727,763 |
| 25 Nov 2021 | GBX | 483 | 486.5 | 480 | 480 | 480 | -6.5 (-1.34%) | 149,574 |
| 24 Nov 2021 | GBX | 480.5 | 486.5 | 480 | 486.5 | 486.5 | +6.5 (+1.35%) | 40,770 |
| 23 Nov 2021 | GBX | 480 | 484.02 | 480 | 480 | 480 | 0.0 (0.0%) | 1,679,155 |
| 22 Nov 2021 | GBX | 484.5 | 485 | 477.723 | 480 | 480 | 0.0 (0.0%) | 135,614 |
| 19 Nov 2021 | GBX | 487.5 | 487.5 | 480 | 480 | 480 | -7 (-1.44%) | 101,662 |
| 18 Nov 2021 | GBX | 488 | 494.5 | 482 | 487 | 487 | -1 (-0.20%) | 203,167 |
| 17 Nov 2021 | GBX | 480.5 | 488 | 480.5 | 488 | 488 | +4.5 (+0.93%) | 1,784,215 |
| 16 Nov 2021 | GBX | 482.5 | 485 | 480 | 483.5 | 483.5 | +3 (+0.62%) | 1,057,985 |
| 15 Nov 2021 | GBX | 482.5 | 485.25 | 480.5 | 480.5 | 480.5 | -5.5 (-1.13%) | 1,038,588 |
| 12 Nov 2021 | GBX | 485 | 488.5 | 481.52 | 486 | 486 | +4 (+0.83%) | 86,212 |
| 11 Nov 2021 | GBX | 480 | 484 | 476 | 482 | 482 | +2 (+0.42%) | 1,068,383 |
| 10 Nov 2021 | GBX | 480 | 484.5 | 478.26 | 480 | 480 | 0.0 (0.0%) | 851,912 |
| 9 Nov 2021 | GBX | 482.5 | 483.5 | 477.5 | 480 | 480 | -3 (-0.62%) | 660,854 |
| 8 Nov 2021 | GBX | 483 | 484.5 | 477 | 483 | 483 | -1.5 (-0.31%) | 115,145 |
| 5 Nov 2021 | GBX | 478 | 485.5 | 476.286 | 484.5 | 484.5 | +8.5 (+1.79%) | 4,877,465 |
| 4 Nov 2021 | GBX | 478.5 | 481.66 | 475.5 | 476 | 476 | -3 (-0.63%) | 2,328,377 |
| 3 Nov 2021 | GBX | 481 | 481.7 | 478 | 479 | 479 | -1 (-0.21%) | 881,460 |
| 2 Nov 2021 | GBX | 480 | 482 | 479.75 | 480 | 480 | 0.0 (0.0%) | 1,501,295 |
| 1 Nov 2021 | GBX | 485 | 495.24 | 480 | 480 | 480 | -5.5 (-1.13%) | 1,566,780 |
| 29 Oct 2021 | GBX | 490 | 497 | 480.5 | 485.5 | 485.5 | -4 (-0.82%) | 358,672 |
| 28 Oct 2021 | GBX | 491 | 491 | 489 | 489.5 | 489.5 | -1.5 (-0.31%) | 94,674 |
| 27 Oct 2021 | GBX | 491.5 | 492.98 | 490 | 491 | 491 | 0.0 (0.0%) | 260,131 |
| 26 Oct 2021 | GBX | 491 | 493.73 | 487.83 | 491 | 491 | +0.5 (+0.10%) | 109,230 |
| 25 Oct 2021 | GBX | 493 | 493 | 490 | 490.5 | 490.5 | -1.5 (-0.30%) | 324,345 |
| 22 Oct 2021 | GBX | 492 | 494 | 489 | 492 | 492 | -1 (-0.20%) | 120,968 |
| 21 Oct 2021 | GBX | 492.5 | 494.5 | 492 | 493 | 493 | 0.0 (0.0%) | 875,247 |
