| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | GBX | 160 | 162.94 | 155.5 | 156.25 | 156.25 | -2.25 (-1.42%) | 121,926 |
| 14 Oct 2019 | GBX | 163.5 | 163.5 | 157.5 | 158.5 | 158.5 | +1.359 (+0.86%) | 20,919 |
| 11 Oct 2019 | GBX | 160.875 | 160.875 | 157.1413 | 157.1413 | 157.1413 | +0.391 (+0.25%) | 2,804 |
| 10 Oct 2019 | GBX | 163.5 | 163.5 | 156.75 | 156.75 | 156.75 | +0.75 (+0.48%) | 5,397 |
| 9 Oct 2019 | GBX | 156 | 156 | 154.5 | 156 | 156 | +3 (+1.96%) | 131,810 |
| 8 Oct 2019 | GBX | 155 | 157.125 | 153 | 153 | 153 | -3 (-1.92%) | 37,339 |
| 7 Oct 2019 | GBX | 158.5 | 159.45 | 155 | 156 | 156 | +1 (+0.65%) | 19,839 |
| 4 Oct 2019 | GBX | 160.5 | 162.2199 | 155 | 155 | 155 | -5.5 (-3.43%) | 10,204 |
| 3 Oct 2019 | GBX | 160.5 | 163.6379 | 160.5 | 160.5 | 160.5 | -2.5 (-1.53%) | 32,602 |
| 2 Oct 2019 | GBX | 161 | 163 | 160.5 | 163 | 163 | +1.5 (+0.93%) | 276,591 |
| 1 Oct 2019 | GBX | 159.5 | 162.76 | 159.5 | 161.5 | 161.5 | +1.625 (+1.02%) | 14,911 |
| 30 Sep 2019 | GBX | 158 | 159.875 | 155.8001 | 159.875 | 159.875 | +2.225 (+1.41%) | 27,744 |
| 27 Sep 2019 | GBX | 156 | 157.65 | 155.28 | 157.65 | 157.65 | +4.65 (+3.04%) | 63,862 |
| 26 Sep 2019 | GBX | 160.5 | 166.4999 | 149 | 153 | 153 | -12 (-7.27%) | 262,626 |
| 25 Sep 2019 | GBX | 160.3622 | 166.236 | 160.3622 | 165 | 165 | +3 (+1.85%) | 65,844 |
| 24 Sep 2019 | GBX | 161 | 165 | 161 | 162 | 162 | 0.0 (0.0%) | 117,543 |
| 23 Sep 2019 | GBX | 162 | 166.55 | 162 | 162 | 162 | -5 (-2.99%) | 9,721 |
| 20 Sep 2019 | GBX | 164.5 | 167 | 164.5 | 167 | 167 | -1.5 (-0.89%) | 25,187 |
| 19 Sep 2019 | GBX | 163 | 168.5 | 163 | 168.5 | 168.5 | +6.5 (+4.01%) | 13,361 |
| 18 Sep 2019 | GBX | 160.5 | 166.875 | 160.5 | 162 | 162 | -4.025 (-2.42%) | 3,460 |
| 17 Sep 2019 | GBX | 167.25 | 167.25 | 166.025 | 166.025 | 166.025 | -0.625 (-0.38%) | 1,000 |
| 16 Sep 2019 | GBX | 167.1 | 167.1 | 166.65 | 166.65 | 166.65 | -1.85 (-1.10%) | 4,568 |
| 13 Sep 2019 | GBX | 168.5 | 168.5 | 162.5401 | 168.5 | 168.5 | +4.5 (+2.74%) | 4,664 |
| 12 Sep 2019 | GBX | 160.2001 | 166 | 160.2001 | 164 | 164 | +3.38 (+2.10%) | 24,157 |
| 11 Sep 2019 | GBX | 160.2001 | 160.6201 | 160.2001 | 160.6201 | 160.6201 | +1.62 (+1.02%) | 3,147 |
| 10 Sep 2019 | GBX | 160 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 59,251 |
| 9 Sep 2019 | GBX | 161 | 161 | 158 | 160 | 160 | -2 (-1.23%) | 88,716 |
| 6 Sep 2019 | GBX | 160.5 | 167 | 160.2 | 162 | 162 | -3.263 (-1.97%) | 206,358 |
| 5 Sep 2019 | GBX | 165.2625 | 165.2625 | 165.2625 | 165.2625 | 165.2625 | +3.513 (+2.17%) | 1,000 |
| 4 Sep 2019 | GBX | 166.1063 | 166.5 | 161.0401 | 161.75 | 161.75 | +3.75 (+2.37%) | 50,792 |
