| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | GBX | 159 | 164.68 | 158 | 158 | 158 | -1 (-0.63%) | 44,822 |
| 2 Sep 2019 | GBX | 159 | 160.0401 | 159 | 159 | 159 | -1.25 (-0.78%) | 3,185 |
| 30 Aug 2019 | GBX | 163.5 | 163.5 | 159.4101 | 160.25 | 160.25 | +1.25 (+0.79%) | 4,585 |
| 29 Aug 2019 | GBX | 159 | 163.94 | 159 | 159 | 159 | -1.25 (-0.78%) | 8,652 |
| 28 Aug 2019 | GBX | 159 | 164.85 | 158.7893 | 160.25 | 160.25 | +0.25 (+0.16%) | 41,236 |
| 27 Aug 2019 | GBX | 161 | 164 | 160 | 160 | 160 | -2 (-1.23%) | 77,189 |
| 23 Aug 2019 | GBX | 165 | 165.3301 | 161.1875 | 162 | 162 | +1 (+0.62%) | 231,198 |
| 22 Aug 2019 | GBX | 163.5 | 165 | 160.6501 | 161 | 161 | -0.25 (-0.16%) | 177,352 |
| 21 Aug 2019 | GBX | 159.5 | 163.5 | 156.125 | 161.25 | 161.25 | +5 (+3.20%) | 27,893 |
| 20 Aug 2019 | GBX | 159.5 | 159.5 | 155.202 | 156.25 | 156.25 | +0.25 (+0.16%) | 4,625 |
| 19 Aug 2019 | GBX | 156 | 159.5 | 156 | 156 | 156 | +0.75 (+0.48%) | 4,451 |
| 16 Aug 2019 | GBX | 156.2 | 158.5899 | 155.225 | 155.25 | 155.25 | -0.75 (-0.48%) | 8,240 |
| 15 Aug 2019 | GBX | 155 | 161.4199 | 154.55 | 156 | 156 | -6 (-3.70%) | 26,626 |
| 14 Aug 2019 | GBX | 156 | 162 | 154.0253 | 162 | 162 | +7 (+4.52%) | 57,015 |
| 13 Aug 2019 | GBX | 155 | 161.4199 | 155 | 155 | 155 | 0.0 (0.0%) | 27,466 |
| 12 Aug 2019 | GBX | 160 | 163.5 | 154 | 155 | 155 | +1 (+0.65%) | 26,075 |
| 9 Aug 2019 | GBX | 154.5 | 157.8299 | 154 | 154 | 154 | -3 (-1.91%) | 4,009 |
| 8 Aug 2019 | GBX | 157 | 161.25 | 155.7 | 157 | 157 | -3 (-1.88%) | 197,793 |
| 7 Aug 2019 | GBX | 155.5 | 162.5 | 153.125 | 160 | 160 | -1.5 (-0.93%) | 236,538 |
| 6 Aug 2019 | GBX | 156 | 162.5 | 155.5 | 161.5 | 161.5 | +3.5 (+2.22%) | 22,068 |
| 5 Aug 2019 | GBX | 162.5 | 162.5 | 155.5 | 158 | 158 | +1 (+0.64%) | 9,976 |
| 2 Aug 2019 | GBX | 158 | 161.3799 | 156 | 157 | 157 | -5.5 (-3.38%) | 76,295 |
| 1 Aug 2019 | GBX | 162.5 | 162.5 | 161.33 | 162.5 | 162.5 | +3 (+1.88%) | 4,328 |
| 31 Jul 2019 | GBX | 162.5 | 162.5 | 157.6901 | 159.5 | 159.5 | -4.5 (-2.74%) | 21,097 |
| 30 Jul 2019 | GBX | 164.5 | 165 | 158 | 164 | 164 | +3 (+1.86%) | 331,250 |
| 29 Jul 2019 | GBX | 164.5 | 164.5 | 160.12 | 161 | 161 | -1 (-0.62%) | 29,831 |
| 26 Jul 2019 | GBX | 162 | 162.5 | 159.5 | 162 | 162 | +3 (+1.89%) | 348,458 |
| 25 Jul 2019 | GBX | 159 | 160 | 157 | 159 | 159 | +0.75 (+0.47%) | 168,896 |
| 24 Jul 2019 | GBX | 159 | 159 | 157.65 | 158.25 | 158.25 | -1.75 (-1.09%) | 4,408 |
| 23 Jul 2019 | GBX | 160 | 160 | 157.8 | 160 | 160 | 0.0 (0.0%) | 22,941 |
