| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | GBX | 157 | 162 | 157 | 160 | 160 | 0.0 (0.0%) | 14,665 |
| 19 Jul 2019 | GBX | 165 | 165 | 160 | 160 | 160 | -4 (-2.44%) | 918,827 |
| 18 Jul 2019 | GBX | 165.5 | 165.5 | 157.44 | 164 | 164 | +8 (+5.13%) | 2,121 |
| 17 Jul 2019 | GBX | 160 | 164.46 | 156 | 156 | 156 | -8.5 (-5.17%) | 5,695 |
| 16 Jul 2019 | GBX | 163 | 165.5 | 160 | 164.5 | 164.5 | +2 (+1.23%) | 185,919 |
| 15 Jul 2019 | GBX | 162 | 164 | 156.27 | 162.5 | 162.5 | +1.25 (+0.78%) | 53,840 |
| 12 Jul 2019 | GBX | 160.5 | 165.5 | 160 | 161.25 | 161.25 | -3.75 (-2.27%) | 42,472 |
| 11 Jul 2019 | GBX | 160 | 165.5 | 160 | 165 | 165 | +3.5 (+2.17%) | 155,390 |
| 10 Jul 2019 | GBX | 160.5 | 163 | 160 | 161.5 | 161.5 | +1.5 (+0.94%) | 21,376 |
| 9 Jul 2019 | GBX | 165 | 168.6 | 156 | 160 | 160 | -8.5 (-5.04%) | 76,176 |
| 8 Jul 2019 | GBX | 171 | 171.0201 | 166 | 168.5 | 168.5 | -2.5 (-1.46%) | 25,079 |
| 5 Jul 2019 | GBX | 172 | 172 | 168.5 | 171 | 171 | +1 (+0.59%) | 8,422 |
| 4 Jul 2019 | GBX | 171.5 | 171.5 | 168.5 | 170 | 170 | +1.5 (+0.89%) | 37,803 |
| 3 Jul 2019 | GBX | 170 | 178 | 168.5 | 168.5 | 168.5 | -0.25 (-0.15%) | 62,572 |
| 2 Jul 2019 | GBX | 174.5 | 176.6 | 167.4101 | 168.75 | 168.75 | -3.25 (-1.89%) | 382,350 |
| 1 Jul 2019 | GBX | 170 | 172.5 | 158.15 | 172 | 172 | +7 (+4.24%) | 5,103,215 |
| 28 Jun 2019 | GBX | 155 | 165 | 153.5 | 165 | 165 | +11.5 (+7.49%) | 355,163 |
| 27 Jun 2019 | GBX | 149.5 | 155 | 149.5 | 153.5 | 153.5 | +4 (+2.68%) | 414,077 |
| 26 Jun 2019 | GBX | 150 | 150.12 | 146.6 | 149.5 | 149.5 | +1.75 (+1.18%) | 245,501 |
| 25 Jun 2019 | GBX | 145.725 | 150 | 145.725 | 147.75 | 147.75 | -1.25 (-0.84%) | 8,900 |
| 24 Jun 2019 | GBX | 145 | 150 | 140.95 | 149 | 149 | +2.75 (+1.88%) | 42,560 |
| 21 Jun 2019 | GBX | 154.5 | 154.5 | 140 | 146.25 | 146.25 | -5.25 (-3.47%) | 297,087 |
| 20 Jun 2019 | GBX | 152 | 154.5 | 149.5 | 151.5 | 151.5 | +1.5 (+1%) | 131,075 |
| 19 Jun 2019 | GBX | 143 | 153 | 136.9 | 150 | 150 | +8.5 (+6.01%) | 53,079 |
| 18 Jun 2019 | GBX | 140 | 143 | 139.7468 | 141.5 | 141.5 | -1.5 (-1.05%) | 24,874 |
| 17 Jun 2019 | GBX | 140 | 143 | 140 | 143 | 143 | +2.5 (+1.78%) | 13,057 |
| 14 Jun 2019 | GBX | 140 | 141.025 | 140 | 140.5 | 140.5 | -1.5 (-1.06%) | 13,526 |
| 13 Jun 2019 | GBX | 140 | 142.5 | 140 | 142 | 142 | +1.25 (+0.89%) | 95,909 |
| 12 Jun 2019 | GBX | 139.25 | 141 | 139.25 | 140.75 | 140.75 | +0.95 (+0.68%) | 29,298 |
| 11 Jun 2019 | GBX | 139.8001 | 139.95 | 139.8001 | 139.8001 | 139.8001 | +0.05 (+0.04%) | 13,668 |
