| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | GBX | 135 | 141.5 | 135 | 139.75 | 139.75 | -2.25 (-1.58%) | 20,599 |
| 7 Jun 2019 | GBX | 138 | 142 | 132.4502 | 142 | 142 | +7.5 (+5.58%) | 67,700 |
| 6 Jun 2019 | GBX | 133.5 | 136.46 | 131.875 | 134.5 | 134.5 | +1.75 (+1.32%) | 8,138 |
| 5 Jun 2019 | GBX | 136 | 139.5 | 130 | 132.75 | 132.75 | -3.25 (-2.39%) | 3,012,498 |
| 4 Jun 2019 | GBX | 135.5 | 140.96 | 135 | 136 | 136 | -1.75 (-1.27%) | 5,390 |
| 3 Jun 2019 | GBX | 136 | 140.29 | 135.5 | 137.75 | 137.75 | +2.75 (+2.04%) | 5,078 |
| 31 May 2019 | GBX | 135 | 138 | 135 | 135 | 135 | -1.5 (-1.10%) | 31,375 |
| 30 May 2019 | GBX | 141.7999 | 141.8 | 135.4001 | 136.5 | 136.5 | +1.5 (+1.11%) | 7,358 |
| 29 May 2019 | GBX | 138.5 | 142.5 | 135 | 135 | 135 | -4 (-2.88%) | 37,579 |
| 28 May 2019 | GBX | 142.0999 | 142.0999 | 138.9 | 139 | 139 | -0.9 (-0.64%) | 26,563 |
| 24 May 2019 | GBX | 141.7999 | 141.7999 | 139.9 | 139.9 | 139.9 | +2.15 (+1.56%) | 15,040 |
| 23 May 2019 | GBX | 141.7999 | 141.7999 | 136.35 | 137.75 | 137.75 | +2.75 (+2.04%) | 1,205 |
| 22 May 2019 | GBX | 140 | 143.7 | 135 | 135 | 135 | -3.5 (-2.53%) | 11,435 |
| 21 May 2019 | GBX | 136 | 140 | 136 | 138.5 | 138.5 | +1.5 (+1.09%) | 3,802 |
| 20 May 2019 | GBX | 142.5 | 143.85 | 137 | 137 | 137 | -6 (-4.20%) | 27,426 |
| 17 May 2019 | GBX | 140 | 148.5999 | 140 | 143 | 143 | -1.25 (-0.87%) | 13,325 |
| 16 May 2019 | GBX | 140.5 | 146.25 | 140.5 | 144.25 | 144.25 | +0.75 (+0.52%) | 12,373 |
| 15 May 2019 | GBX | 148.6 | 148.6 | 143 | 143.5 | 143.5 | -4.5 (-3.04%) | 211,608 |
| 14 May 2019 | GBX | 140.5 | 149.5 | 140.5 | 148 | 148 | +4.5 (+3.14%) | 31,540 |
| 13 May 2019 | GBX | 144.25 | 148.8 | 141.16 | 143.5 | 143.5 | -2.178 (-1.50%) | 36,554 |
| 10 May 2019 | GBX | 147 | 148.8 | 145.6784 | 145.6784 | 145.6784 | -1.322 (-0.90%) | 17,674 |
| 9 May 2019 | GBX | 149 | 149 | 143 | 147 | 147 | -1.5 (-1.01%) | 29,463 |
| 8 May 2019 | GBX | 143 | 148.5 | 143 | 148.5 | 148.5 | +3 (+2.06%) | 606,760 |
| 7 May 2019 | GBX | 143.2 | 147 | 143.2 | 145.5 | 145.5 | -3.5 (-2.35%) | 2,674 |
| 3 May 2019 | GBX | 149.5 | 149.5 | 143 | 149 | 149 | +4 (+2.76%) | 94,473 |
| 2 May 2019 | GBX | 149.5 | 153.5 | 143.65 | 145 | 145 | -3 (-2.03%) | 27,627 |
| 1 May 2019 | GBX | 146 | 149 | 142.1537 | 148 | 148 | +3.75 (+2.60%) | 99,810 |
| 30 Apr 2019 | GBX | 145 | 147 | 142 | 144.25 | 144.25 | -1 (-0.69%) | 53,220 |
| 29 Apr 2019 | GBX | 146.6949 | 146.695 | 143.6605 | 145.25 | 145.25 | -4.75 (-3.17%) | 10,150 |
| 26 Apr 2019 | GBX | 143 | 150 | 142.6744 | 150 | 150 | +1 (+0.67%) | 26,535 |
