| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | GBX | 145 | 149 | 143 | 149 | 149 | -2.5 (-1.65%) | 13,853 |
| 24 Apr 2019 | GBX | 151 | 151.5 | 146.5 | 151.5 | 151.5 | +2 (+1.34%) | 10,312 |
| 23 Apr 2019 | GBX | 151.5 | 151.665 | 149.225 | 149.5 | 149.5 | -2.5 (-1.64%) | 54,025 |
| 18 Apr 2019 | GBX | 153 | 154.65 | 151.59 | 152 | 152 | -1 (-0.65%) | 39,206 |
| 17 Apr 2019 | GBX | 155 | 155 | 152.5 | 153 | 153 | +1.5 (+0.99%) | 56,828 |
| 16 Apr 2019 | GBX | 149.5 | 162 | 147 | 151.5 | 151.5 | +5 (+3.41%) | 120,514 |
| 15 Apr 2019 | GBX | 140 | 147.5 | 137.5 | 146.5 | 146.5 | +6.5 (+4.64%) | 79,124 |
| 12 Apr 2019 | GBX | 140 | 143 | 133.9 | 140 | 140 | +1 (+0.72%) | 23,336 |
| 11 Apr 2019 | GBX | 135.5 | 139 | 132 | 139 | 139 | +2 (+1.46%) | 94,543 |
| 10 Apr 2019 | GBX | 137 | 139.5 | 134.5 | 137 | 137 | 0.0 (0.0%) | 53,452 |
| 9 Apr 2019 | GBX | 147 | 149 | 132.5 | 137 | 137 | -6 (-4.20%) | 583,088 |
| 8 Apr 2019 | GBX | 140.5 | 146 | 136.5 | 143 | 143 | +4 (+2.88%) | 140,357 |
| 5 Apr 2019 | GBX | 139.5 | 140 | 130.5 | 139 | 139 | +4.75 (+3.54%) | 32,669 |
| 4 Apr 2019 | GBX | 135 | 139.5 | 127 | 134.25 | 134.25 | -0.75 (-0.56%) | 36,784 |
| 3 Apr 2019 | GBX | 135 | 135 | 130.5 | 135 | 135 | +5 (+3.85%) | 13,932 |
| 2 Apr 2019 | GBX | 129 | 134 | 128 | 130 | 130 | +0.5 (+0.39%) | 31,708 |
| 1 Apr 2019 | GBX | 135 | 135 | 126.0801 | 129.5 | 129.5 | -1.75 (-1.33%) | 11,820 |
| 29 Mar 2019 | GBX | 125.5 | 134.5 | 125.3767 | 131.25 | 131.25 | -3.75 (-2.78%) | 114,462 |
| 28 Mar 2019 | GBX | 132 | 135 | 128.5 | 135 | 135 | +4 (+3.05%) | 21,316 |
| 27 Mar 2019 | GBX | 130 | 131 | 125.33 | 131 | 131 | +4.75 (+3.76%) | 6,317 |
| 26 Mar 2019 | GBX | 125.5 | 130.5 | 122.9 | 126.25 | 126.25 | -2.921 (-2.26%) | 27,016 |
| 25 Mar 2019 | GBX | 132 | 134.5 | 129.1705 | 129.1705 | 129.1705 | -10.829 (-7.74%) | 42,547 |
| 22 Mar 2019 | GBX | 132.5 | 140 | 132 | 140 | 140 | +6 (+4.48%) | 15,925 |
| 21 Mar 2019 | GBX | 136 | 136 | 132.5 | 134 | 134 | -0.25 (-0.19%) | 8,675 |
| 20 Mar 2019 | GBX | 131 | 139.5 | 131 | 134.25 | 134.25 | +0.25 (+0.19%) | 24,895 |
| 19 Mar 2019 | GBX | 137.5 | 137.5 | 131.0001 | 134 | 134 | -3.5 (-2.55%) | 4,958 |
| 18 Mar 2019 | GBX | 138.5 | 142 | 132.2469 | 137.5 | 137.5 | +3 (+2.23%) | 23,662 |
| 15 Mar 2019 | GBX | 136.75 | 136.75 | 131.0001 | 134.5 | 134.5 | +0.25 (+0.19%) | 5,845 |
| 14 Mar 2019 | GBX | 138.5 | 138.5 | 131.0001 | 134.25 | 134.25 | +1 (+0.75%) | 16,694 |
| 13 Mar 2019 | GBX | 135 | 135.8105 | 130.8751 | 133.25 | 133.25 | 0.0 (0.0%) | 17,928 |
