| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | GBX | 137 | 137 | 129.07 | 133.25 | 133.25 | +2 (+1.52%) | 7,479 |
| 11 Mar 2019 | GBX | 136.5 | 136.5 | 127.2535 | 131.25 | 131.25 | +0.25 (+0.19%) | 40,306 |
| 8 Mar 2019 | GBX | 130.5 | 136.5 | 128.425 | 131 | 131 | -4 (-2.96%) | 22,550 |
| 7 Mar 2019 | GBX | 130.5 | 138 | 130.5 | 135 | 135 | -2 (-1.46%) | 20,433 |
| 6 Mar 2019 | GBX | 138.5 | 138.5 | 131.5 | 137 | 137 | +1.75 (+1.29%) | 22,260 |
| 5 Mar 2019 | GBX | 134.5 | 138 | 132.5 | 135.25 | 135.25 | +1.75 (+1.31%) | 62,438 |
| 4 Mar 2019 | GBX | 133.5 | 135 | 126.7521 | 133.5 | 133.5 | +0.5 (+0.38%) | 229,477 |
| 1 Mar 2019 | GBX | 127 | 133 | 127 | 133 | 133 | 0.0 (0.0%) | 226,653 |
| 28 Feb 2019 | GBX | 133 | 133 | 127.0801 | 133 | 133 | +2.75 (+2.11%) | 5,937 |
| 27 Feb 2019 | GBX | 127.39 | 130.25 | 127.0651 | 130.25 | 130.25 | -1 (-0.76%) | 6,864 |
| 26 Feb 2019 | GBX | 133 | 133 | 128.83 | 131.25 | 131.25 | +2 (+1.55%) | 99,570 |
| 25 Feb 2019 | GBX | 130 | 133 | 123.5951 | 129.25 | 129.25 | -3.75 (-2.82%) | 469,810 |
| 22 Feb 2019 | GBX | 128 | 133 | 123.5 | 133 | 133 | +6.5 (+5.14%) | 28,851 |
| 21 Feb 2019 | GBX | 125.5 | 126.5 | 118.92 | 126.5 | 126.5 | +0.5 (+0.40%) | 17,412 |
| 20 Feb 2019 | GBX | 130 | 130 | 118 | 126 | 126 | -4 (-3.08%) | 643,384 |
| 19 Feb 2019 | GBX | 127 | 130 | 122.1748 | 130 | 130 | +2.25 (+1.76%) | 58,918 |
| 18 Feb 2019 | GBX | 128.5 | 128.5 | 126.525 | 127.75 | 127.75 | +1.385 (+1.10%) | 90,445 |
| 15 Feb 2019 | GBX | 122.5 | 126.365 | 122.5 | 126.365 | 126.365 | +0.365 (+0.29%) | 18,153 |
| 14 Feb 2019 | GBX | 130 | 130 | 122.5 | 126 | 126 | -1.75 (-1.37%) | 11,926 |
| 13 Feb 2019 | GBX | 132 | 133.5 | 122.5 | 127.75 | 127.75 | -2.25 (-1.73%) | 34,574 |
| 12 Feb 2019 | GBX | 132.5 | 133 | 123.5 | 130 | 130 | -3 (-2.26%) | 20,665 |
| 11 Feb 2019 | GBX | 132.5 | 133 | 124.94 | 133 | 133 | +6.5 (+5.14%) | 37,547 |
| 8 Feb 2019 | GBX | 123.5 | 129.5 | 123.5 | 126.5 | 126.5 | -2 (-1.56%) | 19,029 |
| 7 Feb 2019 | GBX | 127 | 128.5 | 126 | 128.5 | 128.5 | +2 (+1.58%) | 4,443 |
| 6 Feb 2019 | GBX | 128.5 | 128.9999 | 124 | 126.5 | 126.5 | -1.25 (-0.98%) | 45,405 |
| 5 Feb 2019 | GBX | 130 | 130 | 125.75 | 127.75 | 127.75 | -1.75 (-1.35%) | 17,981 |
| 4 Feb 2019 | GBX | 130 | 130 | 128 | 129.5 | 129.5 | +0.5 (+0.39%) | 24,898 |
| 1 Feb 2019 | GBX | 129 | 130 | 125.0001 | 129 | 129 | 0.0 (0.0%) | 41,806 |
| 31 Jan 2019 | GBX | 132.5 | 132.5 | 129 | 129 | 129 | +0.75 (+0.58%) | 24,994 |
| 30 Jan 2019 | GBX | 125.5 | 132 | 124 | 128.25 | 128.25 | -3.75 (-2.84%) | 92,630 |
