| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | GBX | 132 | 132 | 126.93 | 132 | 132 | +1.75 (+1.34%) | 8,559 |
| 28 Jan 2019 | GBX | 130 | 132 | 125.5 | 130.25 | 130.25 | +2.5 (+1.96%) | 10,491 |
| 25 Jan 2019 | GBX | 135 | 135 | 127 | 127.75 | 127.75 | -1.25 (-0.97%) | 32,549 |
| 24 Jan 2019 | GBX | 132 | 132 | 127 | 129 | 129 | -3 (-2.27%) | 19,615 |
| 23 Jan 2019 | GBX | 135 | 135 | 125.5 | 132 | 132 | +4 (+3.13%) | 13,578 |
| 22 Jan 2019 | GBX | 135 | 135 | 128 | 128 | 128 | -2 (-1.54%) | 18,808 |
| 21 Jan 2019 | GBX | 137 | 137.9999 | 127 | 130 | 130 | +0.5 (+0.39%) | 90,009 |
| 18 Jan 2019 | GBX | 129.5 | 129.5 | 122.5 | 129.5 | 129.5 | +0.5 (+0.39%) | 63,088 |
| 17 Jan 2019 | GBX | 129 | 130 | 126.9 | 129 | 129 | +2 (+1.57%) | 10,020 |
| 16 Jan 2019 | GBX | 130 | 130 | 121.0001 | 127 | 127 | +0.5 (+0.40%) | 24,855 |
| 15 Jan 2019 | GBX | 129.5 | 129.5 | 123.5 | 126.5 | 126.5 | -1 (-0.78%) | 26,969 |
| 14 Jan 2019 | GBX | 129.5 | 129.5 | 126.41 | 127.5 | 127.5 | +1.25 (+0.99%) | 7,242 |
| 11 Jan 2019 | GBX | 122.5 | 128.5 | 121.925 | 126.25 | 126.25 | -0.25 (-0.20%) | 17,252 |
| 10 Jan 2019 | GBX | 130 | 130 | 120.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 14,227 |
| 9 Jan 2019 | GBX | 128 | 129.81 | 123 | 125 | 125 | -0.75 (-0.60%) | 542,922 |
| 8 Jan 2019 | GBX | 126 | 130.5 | 125.0001 | 125.75 | 125.75 | +2.75 (+2.24%) | 204,785 |
| 7 Jan 2019 | GBX | 128.5 | 130 | 123 | 123 | 123 | -6 (-4.65%) | 380,695 |
| 4 Jan 2019 | GBX | 125 | 129.5 | 122.5 | 129 | 129 | +4 (+3.20%) | 132,082 |
| 3 Jan 2019 | GBX | 121 | 127.7049 | 121 | 125 | 125 | +2.5 (+2.04%) | 26,498 |
| 2 Jan 2019 | GBX | 125 | 130 | 120.2499 | 122.5 | 122.5 | +2.5 (+2.08%) | 51,144 |
| 31 Dec 2018 | GBX | 119.9999 | 119.9999 | 119.9999 | 119.9999 | 119.9999 | +7 (+6.19%) | 2,711 |
| 28 Dec 2018 | GBX | 107 | 120 | 103.61 | 113 | 113 | +6.5 (+6.10%) | 32,488 |
| 27 Dec 2018 | GBX | 105 | 112 | 105 | 106.5 | 106.5 | -7.75 (-6.78%) | 44,119 |
| 24 Dec 2018 | GBX | 116.5 | 117 | 110.33 | 114.25 | 114.25 | +2.25 (+2.01%) | 5,692 |
| 21 Dec 2018 | GBX | 110 | 117 | 110 | 112 | 112 | -3.25 (-2.82%) | 5,837 |
| 20 Dec 2018 | GBX | 110 | 117 | 110 | 115.25 | 115.25 | -1.75 (-1.50%) | 18,925 |
| 19 Dec 2018 | GBX | 115.5 | 123 | 114.23 | 117 | 117 | -3 (-2.50%) | 125,326 |
| 18 Dec 2018 | GBX | 120.5 | 124.5 | 116.9 | 120 | 120 | -5 (-4%) | 18,312 |
| 17 Dec 2018 | GBX | 124.5 | 129.5 | 124.5 | 125 | 125 | -1 (-0.79%) | 27,849 |
| 14 Dec 2018 | GBX | 123 | 127 | 123 | 126 | 126 | +1.5 (+1.20%) | 22,717 |
