| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | GBX | 124 | 125.4999 | 123.5 | 124.5 | 124.5 | +0.5 (+0.40%) | 114,005 |
| 12 Dec 2018 | GBX | 123.5 | 124 | 119.5 | 124 | 124 | +1.25 (+1.02%) | 25,411 |
| 11 Dec 2018 | GBX | 126.5 | 126.5 | 115.29 | 122.75 | 122.75 | -2.25 (-1.80%) | 36,326 |
| 10 Dec 2018 | GBX | 130 | 134.9999 | 117.74 | 125 | 125 | -9 (-6.72%) | 84,631 |
| 7 Dec 2018 | GBX | 137.5 | 137.5 | 125.6151 | 134 | 134 | +3.75 (+2.88%) | 112,963 |
| 6 Dec 2018 | GBX | 132.5 | 135 | 128 | 130.25 | 130.25 | -3.75 (-2.80%) | 16,275 |
| 5 Dec 2018 | GBX | 132.5 | 138.9999 | 132.5 | 134 | 134 | 0.0 (0.0%) | 24,284 |
| 4 Dec 2018 | GBX | 144 | 144.03 | 133 | 134 | 134 | -9 (-6.29%) | 7,866 |
| 3 Dec 2018 | GBX | 143 | 143 | 129.88 | 143 | 143 | +5 (+3.62%) | 1,056,044 |
| 30 Nov 2018 | GBX | 136 | 138 | 136 | 138 | 138 | +2 (+1.47%) | 28,366 |
| 29 Nov 2018 | GBX | 137 | 138.8 | 136 | 136 | 136 | -1 (-0.73%) | 100,426 |
| 28 Nov 2018 | GBX | 136 | 139 | 136 | 137 | 137 | +0.5 (+0.37%) | 33,120 |
| 27 Nov 2018 | GBX | 138.5 | 139.4141 | 134.0451 | 136.5 | 136.5 | -3.5 (-2.50%) | 17,904 |
| 26 Nov 2018 | GBX | 136 | 140 | 133.14 | 140 | 140 | +2 (+1.45%) | 14,229 |
| 23 Nov 2018 | GBX | 138 | 138 | 138 | 138 | 138 | +0.75 (+0.55%) | 17,211 |
| 22 Nov 2018 | GBX | 139 | 139.9999 | 128.5 | 137.25 | 137.25 | +2 (+1.48%) | 64,747 |
| 21 Nov 2018 | GBX | 136 | 140 | 126.5 | 135.25 | 135.25 | +4.25 (+3.24%) | 50,894 |
| 20 Nov 2018 | GBX | 140.5 | 143 | 125 | 131 | 131 | -20 (-13.25%) | 89,928 |
| 19 Nov 2018 | GBX | 146 | 151 | 140.5 | 151 | 151 | +3 (+2.03%) | 60,423 |
| 16 Nov 2018 | GBX | 145 | 150 | 145 | 148 | 148 | -0.5 (-0.34%) | 347,342 |
| 15 Nov 2018 | GBX | 150 | 150 | 147.09 | 148.5 | 148.5 | +0.5 (+0.34%) | 4,722 |
| 14 Nov 2018 | GBX | 147 | 150 | 147 | 148 | 148 | 0.0 (0.0%) | 834,462 |
| 13 Nov 2018 | GBX | 151 | 151 | 147.03 | 148 | 148 | -2.75 (-1.82%) | 234,343 |
| 12 Nov 2018 | GBX | 150 | 152 | 148 | 150.75 | 150.75 | +0.5 (+0.33%) | 36,472 |
| 9 Nov 2018 | GBX | 155.5 | 158.875 | 142.82 | 150.25 | 150.25 | -4.75 (-3.06%) | 600,579 |
| 8 Nov 2018 | GBX | 158 | 161 | 154.28 | 155 | 155 | -6 (-3.73%) | 807,462 |
| 7 Nov 2018 | GBX | 158.5 | 161.875 | 158.5 | 161 | 161 | -2.25 (-1.38%) | 517,674 |
| 6 Nov 2018 | GBX | 164.5 | 167.5 | 161 | 163.25 | 163.25 | -5.25 (-3.12%) | 50,217 |
| 5 Nov 2018 | GBX | 155.5 | 169 | 155.5 | 168.5 | 168.5 | +6.5 (+4.01%) | 917 |
| 2 Nov 2018 | GBX | 160.5 | 168.5 | 157.35 | 162 | 162 | -1.25 (-0.77%) | 5,873 |
