| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | GBX | 160.5 | 168.5 | 158 | 163.25 | 163.25 | -1 (-0.61%) | 82,168 |
| 31 Oct 2018 | GBX | 168.5 | 168.5 | 162.1462 | 164.25 | 164.25 | +4.25 (+2.66%) | 25,250 |
| 30 Oct 2018 | GBX | 155 | 160 | 152 | 160 | 160 | +5.85 (+3.80%) | 21,855 |
| 29 Oct 2018 | GBX | 146.85 | 154.15 | 146.85 | 154.15 | 154.15 | +1.9 (+1.25%) | 6,835 |
| 26 Oct 2018 | GBX | 154.5 | 154.5 | 149 | 152.25 | 152.25 | -2.25 (-1.46%) | 23,241 |
| 25 Oct 2018 | GBX | 152.0401 | 161 | 151.6 | 154.5 | 154.5 | -4.5 (-2.83%) | 13,303 |
| 24 Oct 2018 | GBX | 155.5 | 162.29 | 155.5 | 159 | 159 | -3.5 (-2.15%) | 70,495 |
| 23 Oct 2018 | GBX | 163 | 163 | 156.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 531,872 |
| 22 Oct 2018 | GBX | 161.5 | 165 | 156.5 | 162 | 162 | -0.5 (-0.31%) | 260,616 |
| 19 Oct 2018 | GBX | 163.475 | 164 | 156.848 | 162.5 | 162.5 | 0.0 (0.0%) | 54,210 |
| 18 Oct 2018 | GBX | 158.3 | 168.0999 | 158.3 | 162.5 | 162.5 | +5.25 (+3.34%) | 11,630 |
| 17 Oct 2018 | GBX | 159.5 | 160 | 156.3 | 157.25 | 157.25 | -1.5 (-0.94%) | 32,698 |
| 16 Oct 2018 | GBX | 155.5 | 169.5 | 155.5 | 158.75 | 158.75 | -1.25 (-0.78%) | 15,744 |
| 15 Oct 2018 | GBX | 159.5 | 170 | 155.5 | 160 | 160 | +0.25 (+0.16%) | 281,819 |
| 12 Oct 2018 | GBX | 152.5 | 164.5 | 151.72 | 159.75 | 159.75 | +9.75 (+6.50%) | 553,966 |
| 11 Oct 2018 | GBX | 155.5 | 169.5 | 150 | 150 | 150 | -17.75 (-10.58%) | 116,091 |
| 10 Oct 2018 | GBX | 174.5 | 174.5 | 164.5 | 167.75 | 167.75 | +2.75 (+1.67%) | 72,558 |
| 9 Oct 2018 | GBX | 171.5 | 171.61 | 159 | 165 | 165 | +6 (+3.77%) | 53,325 |
| 8 Oct 2018 | GBX | 170 | 178.9999 | 157.5 | 159 | 159 | -16 (-9.14%) | 83,019 |
| 5 Oct 2018 | GBX | 170 | 179.5 | 170 | 175 | 175 | +4 (+2.34%) | 11,604 |
| 4 Oct 2018 | GBX | 178 | 180 | 170 | 171 | 171 | -5 (-2.84%) | 100,042 |
| 3 Oct 2018 | GBX | 185 | 185 | 172.8751 | 176 | 176 | -4 (-2.22%) | 61,713 |
| 2 Oct 2018 | GBX | 179.5 | 180 | 170 | 180 | 180 | +8 (+4.65%) | 179,930 |
| 1 Oct 2018 | GBX | 174.5 | 183.45 | 172 | 172 | 172 | +2 (+1.18%) | 859,463 |
| 28 Sep 2018 | GBX | 164.5 | 174.5 | 164 | 170 | 170 | +8 (+4.94%) | 100,241 |
| 27 Sep 2018 | GBX | 160.5 | 171 | 160 | 162 | 162 | +2 (+1.25%) | 787,776 |
| 26 Sep 2018 | GBX | 180 | 180 | 160 | 160 | 160 | -14.5 (-8.31%) | 124,953 |
| 25 Sep 2018 | GBX | 182 | 182 | 165 | 174.5 | 174.5 | -7.5 (-4.12%) | 234,064 |
| 24 Sep 2018 | GBX | 172 | 185 | 172 | 182 | 182 | +18 (+10.98%) | 359,096 |
| 21 Sep 2018 | GBX | 169.5 | 170 | 160 | 164 | 164 | +8 (+5.13%) | 10,922 |
