| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | GBX | 156 | 169 | 156 | 156 | 156 | 0.0 (0.0%) | 8,244 |
| 19 Sep 2018 | GBX | 159.5 | 166.5 | 155.5 | 156 | 156 | +5 (+3.31%) | 92,350 |
| 18 Sep 2018 | GBX | 155.5 | 159 | 151 | 151 | 151 | -9 (-5.63%) | 15,682 |
| 17 Sep 2018 | GBX | 155 | 160 | 155 | 160 | 160 | +5 (+3.23%) | 22,353 |
| 14 Sep 2018 | GBX | 150.5 | 159.43 | 150.5 | 155 | 155 | -3.5 (-2.21%) | 82,455 |
| 13 Sep 2018 | GBX | 160 | 161.675 | 155.5 | 158.5 | 158.5 | +4.5 (+2.92%) | 172,357 |
| 12 Sep 2018 | GBX | 155.5 | 168.84 | 150.5 | 154 | 154 | -1 (-0.65%) | 141,811 |
| 11 Sep 2018 | GBX | 161 | 166.525 | 155 | 155 | 155 | -5 (-3.13%) | 36,080 |
| 10 Sep 2018 | GBX | 160.5 | 167 | 160 | 160 | 160 | -1 (-0.62%) | 13,942 |
| 7 Sep 2018 | GBX | 160.5 | 166.75 | 160 | 161 | 161 | -5.5 (-3.30%) | 133,570 |
| 6 Sep 2018 | GBX | 160.5 | 170 | 160.5 | 166.5 | 166.5 | -2.5 (-1.48%) | 23,523 |
| 5 Sep 2018 | GBX | 170 | 175.5225 | 163.5 | 169 | 169 | +1.25 (+0.75%) | 30,896 |
| 4 Sep 2018 | GBX | 169.5 | 169.5 | 166.6 | 167.75 | 167.75 | +0.5 (+0.30%) | 3,843 |
| 3 Sep 2018 | GBX | 169.5 | 169.5 | 165 | 167.25 | 167.25 | -0.25 (-0.15%) | 18,601 |
| 31 Aug 2018 | GBX | 169.5 | 169.5 | 165.5 | 167.5 | 167.5 | +3 (+1.82%) | 14,578 |
| 30 Aug 2018 | GBX | 163.5 | 169.5 | 163.5 | 164.5 | 164.5 | -1.75 (-1.05%) | 471,041 |
| 29 Aug 2018 | GBX | 162 | 167.9 | 161.9 | 166.25 | 166.25 | +3.25 (+1.99%) | 22,424 |
| 28 Aug 2018 | GBX | 171.5 | 171.5 | 160.57 | 163 | 163 | +3 (+1.88%) | 547,479 |
| 24 Aug 2018 | GBX | 159 | 168 | 155 | 160 | 160 | +1 (+0.63%) | 23,038 |
| 23 Aug 2018 | GBX | 160.5 | 162 | 150 | 159 | 159 | -5 (-3.05%) | 95,963 |
| 22 Aug 2018 | GBX | 160 | 167 | 160 | 164 | 164 | -4 (-2.38%) | 17,845 |
| 21 Aug 2018 | GBX | 170 | 170 | 160.5 | 168 | 168 | +0.75 (+0.45%) | 49,144 |
| 20 Aug 2018 | GBX | 162 | 168.5 | 160.5 | 167.25 | 167.25 | -1.25 (-0.74%) | 50,733 |
| 17 Aug 2018 | GBX | 169.5 | 170 | 160.4 | 168.5 | 168.5 | +13 (+8.36%) | 27,482 |
| 16 Aug 2018 | GBX | 169.5 | 169.5 | 155.5 | 155.5 | 155.5 | -4.5 (-2.81%) | 250,948 |
| 15 Aug 2018 | GBX | 160.5 | 167.5 | 159.5 | 160 | 160 | -4.5 (-2.74%) | 68,146 |
| 14 Aug 2018 | GBX | 170 | 170 | 160.5 | 164.5 | 164.5 | -3 (-1.79%) | 32,705 |
| 13 Aug 2018 | GBX | 160.5 | 168 | 160.5 | 167.5 | 167.5 | -3 (-1.76%) | 12,152 |
| 10 Aug 2018 | GBX | 170 | 175 | 162.5 | 170.5 | 170.5 | -1 (-0.58%) | 22,527 |
| 9 Aug 2018 | GBX | 163 | 171.5 | 163 | 171.5 | 171.5 | +10 (+6.19%) | 23,696 |
