| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | GBX | 490.5 | 495 | 487.878 | 493 | 493 | +2 (+0.41%) | 193,512 |
| 19 Oct 2021 | GBX | 487 | 491 | 486.8 | 491 | 491 | +3.5 (+0.72%) | 233,094 |
| 18 Oct 2021 | GBX | 485.5 | 488.88 | 485.5 | 487.5 | 487.5 | -1 (-0.20%) | 121,731 |
| 15 Oct 2021 | GBX | 489 | 489 | 486.02 | 488.5 | 488.5 | -0.5 (-0.10%) | 438,156 |
| 14 Oct 2021 | GBX | 486.5 | 489.4 | 486 | 489 | 489 | +3 (+0.62%) | 32,900 |
| 13 Oct 2021 | GBX | 486 | 488.2 | 485.48 | 486 | 486 | 0.0 (0.0%) | 509,992 |
| 12 Oct 2021 | GBX | 486 | 489.08 | 485.5 | 486 | 486 | -1 (-0.21%) | 103,499 |
| 11 Oct 2021 | GBX | 486.5 | 489.5 | 485.92 | 487 | 487 | -3 (-0.61%) | 367,823 |
| 8 Oct 2021 | GBX | 487 | 490.5 | 486 | 490 | 490 | +3 (+0.62%) | 1,801,042 |
| 7 Oct 2021 | GBX | 487 | 489 | 485.5 | 487 | 487 | +1.5 (+0.31%) | 1,459,196 |
| 6 Oct 2021 | GBX | 485 | 486 | 485 | 485.5 | 485.5 | 0.0 (0.0%) | 204,667 |
| 5 Oct 2021 | GBX | 485 | 486 | 485 | 485.5 | 485.5 | +0.5 (+0.10%) | 112,386 |
| 4 Oct 2021 | GBX | 487 | 487 | 485 | 485 | 485 | -4 (-0.82%) | 341,652 |
| 1 Oct 2021 | GBX | 486 | 489 | 486 | 489 | 489 | +2 (+0.41%) | 72,005 |
| 30 Sep 2021 | GBX | 486.5 | 488 | 482.836 | 487 | 487 | +2 (+0.41%) | 1,414,930 |
| 29 Sep 2021 | GBX | 488.5 | 490.82 | 477 | 485 | 485 | -2 (-0.41%) | 1,719,121 |
| 28 Sep 2021 | GBX | 484 | 489 | 484 | 487 | 487 | 0.0 (0.0%) | 455,654 |
| 27 Sep 2021 | GBX | 483 | 488.5 | 483 | 487 | 487 | 0.0 (0.0%) | 267,291 |
| 24 Sep 2021 | GBX | 486 | 488.5 | 479.5 | 487 | 487 | 0.0 (0.0%) | 745,445 |
| 23 Sep 2021 | GBX | 486 | 488.5 | 484 | 487 | 487 | +1 (+0.21%) | 1,002,758 |
| 22 Sep 2021 | GBX | 485.5 | 488.5 | 484.15 | 486 | 486 | +3 (+0.62%) | 1,776,780 |
| 21 Sep 2021 | GBX | 487 | 491 | 483 | 483 | 483 | -3 (-0.62%) | 222,843 |
| 20 Sep 2021 | GBX | 484.5 | 498.5 | 483 | 486 | 486 | -12.5 (-2.51%) | 1,705,806 |
| 17 Sep 2021 | GBX | 486 | 498.5 | 482.05 | 498.5 | 498.5 | +14 (+2.89%) | 1,044,584 |
| 16 Sep 2021 | GBX | 483 | 487.5 | 482.5 | 484.5 | 484.5 | -0.5 (-0.10%) | 456,344 |
| 15 Sep 2021 | GBX | 482 | 486 | 482 | 485 | 485 | +0.5 (+0.10%) | 1,043,621 |
| 14 Sep 2021 | GBX | 486.5 | 486.5 | 483.62 | 484.5 | 484.5 | +2.5 (+0.52%) | 2,025,843 |
| 13 Sep 2021 | GBX | 484 | 486.5 | 482 | 482 | 482 | -3 (-0.62%) | 27,978 |
| 10 Sep 2021 | GBX | 484.5 | 486.5 | 481 | 485 | 485 | +0.5 (+0.10%) | 893,281 |
| 9 Sep 2021 | GBX | 486.5 | 489.5 | 482.5 | 484.5 | 484.5 | -5 (-1.02%) | 976,625 |
