| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | GBX | 169.5 | 169.5 | 160.5 | 161.5 | 161.5 | -6 (-3.58%) | 35,289 |
| 7 Aug 2018 | GBX | 170 | 170 | 164.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 46,626 |
| 6 Aug 2018 | GBX | 165.5 | 174 | 165 | 165 | 165 | -6 (-3.51%) | 36,416 |
| 3 Aug 2018 | GBX | 174 | 174 | 165.5 | 171 | 171 | +6 (+3.64%) | 71,733 |
| 2 Aug 2018 | GBX | 172.5 | 176.7 | 165 | 165 | 165 | -6 (-3.51%) | 64,278 |
| 1 Aug 2018 | GBX | 170.5 | 176.8 | 170.5 | 171 | 171 | -6 (-3.39%) | 30,140 |
| 31 Jul 2018 | GBX | 176 | 178 | 170.5 | 177 | 177 | -0.5 (-0.28%) | 318,941 |
| 30 Jul 2018 | GBX | 180 | 180 | 176 | 177.5 | 177.5 | +1.5 (+0.85%) | 30,420 |
| 27 Jul 2018 | GBX | 170.5 | 180 | 170.5 | 176 | 176 | -1 (-0.56%) | 179,482 |
| 26 Jul 2018 | GBX | 174.5 | 178.6971 | 167 | 177 | 177 | +11.5 (+6.95%) | 173,872 |
| 25 Jul 2018 | GBX | 174.5 | 179.5 | 165.5 | 165.5 | 165.5 | -9.5 (-5.43%) | 87,015 |
| 24 Jul 2018 | GBX | 169.5 | 175 | 161.6 | 175 | 175 | +7 (+4.17%) | 30,154 |
| 23 Jul 2018 | GBX | 168 | 170 | 162.5 | 168 | 168 | -6 (-3.45%) | 194,926 |
| 20 Jul 2018 | GBX | 176 | 182.88 | 165 | 174 | 174 | -2 (-1.14%) | 145,260 |
| 19 Jul 2018 | GBX | 167.5 | 180 | 167.5 | 176 | 176 | -1 (-0.56%) | 146,340 |
| 18 Jul 2018 | GBX | 179 | 179 | 168.47 | 177 | 177 | +2 (+1.14%) | 40,115 |
| 17 Jul 2018 | GBX | 177 | 179.5 | 175 | 175 | 175 | -2 (-1.13%) | 920,318 |
| 16 Jul 2018 | GBX | 176.5 | 180 | 174 | 177 | 177 | +2 (+1.14%) | 1,335,344 |
| 13 Jul 2018 | GBX | 165.5 | 175.5 | 156.52 | 175 | 175 | +5 (+2.94%) | 161,043 |
| 12 Jul 2018 | GBX | 167 | 175 | 156.05 | 170 | 170 | -10 (-5.56%) | 583,800 |
| 11 Jul 2018 | GBX | 173 | 180 | 173 | 180 | 180 | 0.0 (0.0%) | 137,669 |
| 10 Jul 2018 | GBX | 174 | 180 | 171 | 180 | 180 | +2 (+1.12%) | 142,665 |
| 9 Jul 2018 | GBX | 180 | 180 | 169.5 | 178 | 178 | 0.0 (0.0%) | 412,596 |
| 6 Jul 2018 | GBX | 172.5 | 180.35 | 172 | 178 | 178 | +1 (+0.56%) | 54,042 |
| 5 Jul 2018 | GBX | 179 | 185 | 177 | 177 | 177 | -3 (-1.67%) | 615,498 |
| 4 Jul 2018 | GBX | 187 | 187 | 179 | 180 | 180 | 0.0 (0.0%) | 98,810 |
| 3 Jul 2018 | GBX | 178.5 | 181.5 | 178.5 | 180 | 180 | 0.0 (0.0%) | 382,570 |
| 2 Jul 2018 | GBX | 182 | 185 | 176.5717 | 180 | 180 | +0.5 (+0.28%) | 495,897 |
| 29 Jun 2018 | GBX | 172 | 183.58 | 172 | 179.5 | 179.5 | +4.5 (+2.57%) | 915,094 |
| 28 Jun 2018 | GBX | 176 | 183 | 172.5 | 175 | 175 | -10 (-5.41%) | 290,081 |
