| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | GBX | 170 | 185 | 160 | 185 | 185 | +21 (+12.80%) | 1,229,632 |
| 26 Jun 2018 | GBX | 164 | 164 | 158.24 | 164 | 164 | +7 (+4.46%) | 292,905 |
| 25 Jun 2018 | GBX | 160 | 167.5 | 153.5 | 157 | 157 | -3 (-1.88%) | 497,973 |
| 22 Jun 2018 | GBX | 153 | 162.44 | 153 | 160 | 160 | +2 (+1.27%) | 132,160 |
| 21 Jun 2018 | GBX | 166 | 166 | 153 | 158 | 158 | -4 (-2.47%) | 3,828,394 |
| 20 Jun 2018 | GBX | 168 | 168 | 162 | 162 | 162 | -2 (-1.22%) | 79,058 |
| 19 Jun 2018 | GBX | 162.5 | 169 | 159 | 164 | 164 | +2 (+1.23%) | 903,081 |
| 18 Jun 2018 | GBX | 156 | 164.5 | 156 | 162 | 162 | +5.5 (+3.51%) | 540,269 |
| 15 Jun 2018 | GBX | 164.5 | 164.5 | 155.5 | 156.5 | 156.5 | -3.5 (-2.19%) | 181,219 |
| 14 Jun 2018 | GBX | 153 | 165 | 150 | 160 | 160 | +8 (+5.26%) | 2,667,986 |
| 13 Jun 2018 | GBX | 142 | 153 | 140 | 152 | 152 | +13.25 (+9.55%) | 255,022 |
| 12 Jun 2018 | GBX | 140 | 141 | 137 | 138.75 | 138.75 | +0.25 (+0.18%) | 232,328 |
| 11 Jun 2018 | GBX | 135 | 142.5 | 135 | 138.5 | 138.5 | +1.5 (+1.09%) | 1,988,618 |
| 8 Jun 2018 | GBX | 138 | 142.5 | 135 | 137 | 137 | +0.5 (+0.37%) | 302,626 |
| 7 Jun 2018 | GBX | 138 | 138 | 135 | 136.5 | 136.5 | -1 (-0.73%) | 228,971 |
| 6 Jun 2018 | GBX | 139 | 141 | 137.1 | 137.5 | 137.5 | -2 (-1.43%) | 360,996 |
| 5 Jun 2018 | GBX | 141 | 141.25 | 139.1 | 139.5 | 139.5 | -0.5 (-0.36%) | 466,125 |
| 4 Jun 2018 | GBX | 142 | 142 | 139 | 140 | 140 | 0.0 (0.0%) | 362,914 |
| 1 Jun 2018 | GBX | 142 | 144 | 138 | 140 | 140 | +1 (+0.72%) | 42,236 |
| 31 May 2018 | GBX | 138 | 141.1704 | 138 | 139 | 139 | +1 (+0.72%) | 572,531 |
| 30 May 2018 | GBX | 138 | 144 | 138 | 138 | 138 | -0.5 (-0.36%) | 132,267 |
| 29 May 2018 | GBX | 136.5 | 138.5 | 135 | 138.5 | 138.5 | +2.5 (+1.84%) | 74,614 |
| 25 May 2018 | GBX | 132 | 136.5 | 131 | 136 | 136 | +5 (+3.82%) | 121,817 |
| 24 May 2018 | GBX | 132 | 134 | 127 | 131 | 131 | +2.25 (+1.75%) | 44,276 |
| 23 May 2018 | GBX | 135 | 139 | 127 | 128.75 | 128.75 | -7.25 (-5.33%) | 110,525 |
| 22 May 2018 | GBX | 137.5 | 142.5 | 135.5 | 136 | 136 | -3 (-2.16%) | 105,242 |
| 21 May 2018 | GBX | 139 | 141.1 | 137.05 | 139 | 139 | -2 (-1.42%) | 3,861,029 |
| 18 May 2018 | GBX | 141 | 141 | 137.57 | 141 | 141 | +2.25 (+1.62%) | 545,895 |
| 17 May 2018 | GBX | 137 | 141.7 | 136.1 | 138.75 | 138.75 | +3.75 (+2.78%) | 52,936 |
| 16 May 2018 | GBX | 136 | 137.234 | 133.133 | 135 | 135 | +2 (+1.50%) | 2,563,581 |
