| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | GBX | 136 | 136 | 131.1 | 133 | 133 | -2 (-1.48%) | 10,770 |
| 14 May 2018 | GBX | 136 | 139.92 | 128.22 | 135 | 135 | -1 (-0.74%) | 125,688 |
| 11 May 2018 | GBX | 138 | 142 | 136 | 136 | 136 | +3 (+2.26%) | 215,667 |
| 10 May 2018 | GBX | 135 | 135 | 133 | 133 | 133 | +1 (+0.76%) | 2,069,529 |
| 9 May 2018 | GBX | 133.5 | 135.135 | 132 | 132 | 132 | +2 (+1.54%) | 1,067,013 |
| 8 May 2018 | GBX | 130 | 135.135 | 127.09 | 130 | 130 | +3 (+2.36%) | 191,993 |
| 4 May 2018 | GBX | 130 | 130 | 125.1 | 127 | 127 | +2 (+1.60%) | 79,328 |
| 3 May 2018 | GBX | 128.5 | 133 | 124.5 | 125 | 125 | +2 (+1.63%) | 656,711 |
| 2 May 2018 | GBX | 128 | 128.39 | 123 | 123 | 123 | -3 (-2.38%) | 25,354 |
| 1 May 2018 | GBX | 125.5 | 127.5 | 123 | 126 | 126 | +3 (+2.44%) | 556,102 |
| 30 Apr 2018 | GBX | 123 | 126.285 | 122.8 | 123 | 123 | -1 (-0.81%) | 479,671 |
| 27 Apr 2018 | GBX | 130.5 | 130.5 | 121.6 | 124 | 124 | -3.75 (-2.94%) | 1,282,307 |
| 26 Apr 2018 | GBX | 122.5 | 129.115 | 118.02 | 127.75 | 127.75 | +9 (+7.58%) | 2,993,735 |
| 25 Apr 2018 | GBX | 114 | 119.5 | 111 | 118.75 | 118.75 | +9.25 (+8.45%) | 1,868,349 |
| 24 Apr 2018 | GBX | 112 | 114 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 446,778 |
| 23 Apr 2018 | GBX | 110 | 114 | 106.66 | 110 | 110 | +1.5 (+1.38%) | 206,050 |
| 20 Apr 2018 | GBX | 110 | 112 | 106.88 | 108.5 | 108.5 | +0.67 (+0.62%) | 104,722 |
| 19 Apr 2018 | GBX | 110 | 110 | 107.83 | 107.83 | 107.83 | -2.17 (-1.97%) | 19,985 |
| 18 Apr 2018 | GBX | 105 | 110 | 105 | 110 | 110 | +3.5 (+3.29%) | 425,356 |
| 17 Apr 2018 | GBX | 107 | 109 | 104.88 | 106.5 | 106.5 | -1 (-0.93%) | 358,364 |
| 16 Apr 2018 | GBX | 112.5 | 112.5 | 106 | 107.5 | 107.5 | +0.5 (+0.47%) | 74,976 |
| 13 Apr 2018 | GBX | 112 | 112.35 | 105.88 | 107 | 107 | -0.5 (-0.47%) | 24,845 |
| 12 Apr 2018 | GBX | 105 | 107.5 | 104.75 | 107.5 | 107.5 | +5 (+4.88%) | 247,227 |
| 11 Apr 2018 | GBX | 105 | 105 | 101 | 102.5 | 102.5 | +1 (+0.99%) | 111,100 |
| 10 Apr 2018 | GBX | 99 | 102.5 | 98 | 101.5 | 101.5 | +8 (+8.56%) | 624,920 |
| 9 Apr 2018 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -2.5 (-2.60%) | 5,000 |
| 6 Apr 2018 | GBX | 96 | 98 | 93.14 | 96 | 96 | -3 (-3.03%) | 106,595 |
| 5 Apr 2018 | GBX | 99 | 100 | 97.2 | 99 | 99 | +2.4 (+2.48%) | 42,070 |
| 4 Apr 2018 | GBX | 98.2 | 98.2 | 95 | 96.6 | 96.6 | 0.0 (0.0%) | 27,502 |
| 3 Apr 2018 | GBX | 96.6 | 98 | 95 | 96.6 | 96.6 | +1.1 (+1.15%) | 26,344 |
