| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | GBX | 95 | 99 | 95 | 95.5 | 95.5 | -1.5 (-1.55%) | 18,035 |
| 28 Mar 2018 | GBX | 96 | 100 | 95 | 97 | 97 | -3 (-3%) | 94,466 |
| 27 Mar 2018 | GBX | 104 | 104 | 100 | 100 | 100 | -5 (-4.76%) | 49,500 |
| 26 Mar 2018 | GBX | 105 | 105 | 105 | 105 | 105 | +0.16 (+0.15%) | 21,904 |
| 23 Mar 2018 | GBX | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | +3.84 (+3.80%) | 946 |
| 22 Mar 2018 | GBX | 101 | 104.84 | 101 | 101 | 101 | 0.0 (0.0%) | 73,654 |
| 21 Mar 2018 | GBX | 101 | 102 | 97.4 | 101 | 101 | 0.0 (0.0%) | 16,168 |
| 20 Mar 2018 | GBX | 98 | 103.14 | 93 | 101 | 101 | -4.5 (-4.27%) | 579,925 |
| 19 Mar 2018 | GBX | 105 | 105.5 | 104 | 105.5 | 105.5 | +0.5 (+0.48%) | 412,852 |
| 16 Mar 2018 | GBX | 110 | 110 | 103.49 | 105 | 105 | +2 (+1.94%) | 70,368 |
| 15 Mar 2018 | GBX | 103 | 108 | 103 | 103 | 103 | 0.0 (0.0%) | 50,236 |
| 14 Mar 2018 | GBX | 105 | 105.5 | 103 | 103 | 103 | -4.5 (-4.19%) | 333,850 |
| 13 Mar 2018 | GBX | 107.5 | 109.65 | 106.5 | 107.5 | 107.5 | 0.0 (0.0%) | 1,261,946 |
| 12 Mar 2018 | GBX | 107.5 | 109.9 | 106.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 6,831 |
| 9 Mar 2018 | GBX | 108 | 109.65 | 108 | 108 | 108 | +1.5 (+1.41%) | 158,490 |
| 8 Mar 2018 | GBX | 106.5 | 109 | 104 | 106.5 | 106.5 | -0.5 (-0.47%) | 406,002 |
| 7 Mar 2018 | GBX | 107 | 109.7 | 104 | 107 | 107 | 0.0 (0.0%) | 1,198,603 |
| 6 Mar 2018 | GBX | 107 | 109 | 104.5 | 107 | 107 | +0.5 (+0.47%) | 136,850 |
| 5 Mar 2018 | GBX | 106.5 | 108 | 104 | 106.5 | 106.5 | 0.0 (0.0%) | 10,694 |
| 2 Mar 2018 | GBX | 106 | 110 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 90,658 |
| 1 Mar 2018 | GBX | 104 | 109.5 | 104 | 107 | 107 | -1.5 (-1.38%) | 16,081 |
| 28 Feb 2018 | GBX | 105 | 110 | 105 | 108.5 | 108.5 | +1.25 (+1.17%) | 820,757 |
| 27 Feb 2018 | GBX | 110 | 110 | 106 | 107.25 | 107.25 | +1.425 (+1.35%) | 552,401 |
| 26 Feb 2018 | GBX | 105.825 | 105.825 | 100 | 105.825 | 105.825 | +1.575 (+1.51%) | 78,639 |
| 23 Feb 2018 | GBX | 104.25 | 105.825 | 102.25 | 104.25 | 104.25 | +0.5 (+0.48%) | 41,052 |
| 22 Feb 2018 | GBX | 103.75 | 105.88 | 102.25 | 103.75 | 103.75 | -1.25 (-1.19%) | 56,800 |
| 21 Feb 2018 | GBX | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 18,373 |
| 20 Feb 2018 | GBX | 104 | 105 | 100.05 | 104 | 104 | +2 (+1.96%) | 6,895 |
| 19 Feb 2018 | GBX | 106 | 106 | 101 | 102 | 102 | -0.85 (-0.83%) | 112,342 |
| 16 Feb 2018 | GBX | 102.85 | 102.85 | 102 | 102.85 | 102.85 | +1.1 (+1.08%) | 18,229 |
