| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | GBX | 114 | 115.75 | 114 | 115.5 | 115.5 | 0.0 (0.0%) | 242,373 |
| 3 Jan 2018 | GBX | 115.5 | 116.94 | 114.04 | 115.5 | 115.5 | +0.5 (+0.43%) | 264,076 |
| 2 Jan 2018 | GBX | 115 | 117 | 113.25 | 115 | 115 | +0.125 (+0.11%) | 681,781 |
| 29 Dec 2017 | GBX | 114.875 | 114.875 | 114.875 | 114.875 | 114.875 | +0.5 (+0.44%) | 1,939,908 |
| 28 Dec 2017 | GBX | 114.375 | 114.375 | 114.375 | 114.375 | 114.375 | 0.0 (0.0%) | 655,447 |
| 27 Dec 2017 | GBX | 114.375 | 114.375 | 114.375 | 114.375 | 114.375 | +0.875 (+0.77%) | 28,299 |
| 22 Dec 2017 | GBX | 114 | 115 | 112 | 113.5 | 113.5 | -0.5 (-0.44%) | 273,542 |
| 21 Dec 2017 | GBX | 119 | 119 | 100 | 114 | 114 | 0.0 (0.0%) | 8,472,066 |
