| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | GBX | 489.5 | 491.26 | 489 | 489.5 | 489.5 | -0.5 (-0.10%) | 78,287 |
| 7 Sep 2021 | GBX | 487.5 | 491.5 | 487.5 | 490 | 490 | 0.0 (0.0%) | 1,430,315 |
| 6 Sep 2021 | GBX | 489.5 | 490.5 | 488.5 | 490 | 490 | +0.5 (+0.10%) | 218,685 |
| 3 Sep 2021 | GBX | 489.5 | 491 | 489.5 | 489.5 | 489.5 | -0.5 (-0.10%) | 405,005 |
| 2 Sep 2021 | GBX | 491 | 491.5 | 489.5 | 490 | 490 | 0.0 (0.0%) | 544,574 |
| 1 Sep 2021 | GBX | 491.5 | 492.5 | 488 | 490 | 490 | -2 (-0.41%) | 421,756 |
| 31 Aug 2021 | GBX | 488.5 | 492.5 | 483.5 | 492 | 492 | +3 (+0.61%) | 1,455,716 |
| 27 Aug 2021 | GBX | 489.5 | 490.94 | 482.74 | 489 | 489 | +0.5 (+0.10%) | 1,172,934 |
| 26 Aug 2021 | GBX | 488 | 492.5 | 488 | 488.5 | 488.5 | 0.0 (0.0%) | 109,111 |
| 25 Aug 2021 | GBX | 490 | 490 | 488 | 488.5 | 488.5 | -1.5 (-0.31%) | 3,024,870 |
| 24 Aug 2021 | GBX | 488.5 | 490 | 488 | 490 | 490 | +1 (+0.20%) | 229,125 |
| 23 Aug 2021 | GBX | 487 | 490.5 | 487 | 489 | 489 | +1 (+0.20%) | 469,856 |
| 20 Aug 2021 | GBX | 492 | 492 | 485 | 488 | 488 | -1 (-0.20%) | 554,512 |
| 19 Aug 2021 | GBX | 488 | 490 | 487.262 | 489 | 489 | -1 (-0.20%) | 1,436,334 |
| 18 Aug 2021 | GBX | 489 | 491.5 | 484.679 | 490 | 490 | +1.5 (+0.31%) | 2,781,649 |
| 17 Aug 2021 | GBX | 485 | 489 | 484.5 | 488.5 | 488.5 | +1 (+0.21%) | 325,285 |
| 16 Aug 2021 | GBX | 487 | 488 | 483.6 | 487.5 | 487.5 | +2 (+0.41%) | 2,520,686 |
| 13 Aug 2021 | GBX | 485 | 487 | 484.5 | 485.5 | 485.5 | +3.5 (+0.73%) | 115,724 |
| 12 Aug 2021 | GBX | 483.5 | 486.5 | 482 | 482 | 482 | 0.0 (0.0%) | 188,538 |
| 11 Aug 2021 | GBX | 479 | 485.44 | 477.5 | 482 | 482 | +2 (+0.42%) | 1,548,687 |
| 10 Aug 2021 | GBX | 472 | 484.5 | 472 | 480 | 480 | -1 (-0.21%) | 374,217 |
| 9 Aug 2021 | GBX | 482.5 | 486.5 | 477 | 481 | 481 | +4 (+0.84%) | 1,707,088 |
| 6 Aug 2021 | GBX | 476 | 479 | 474.5 | 477 | 477 | 0.0 (0.0%) | 5,324,793 |
| 5 Aug 2021 | GBX | 479 | 482.02 | 477 | 477 | 477 | -5.5 (-1.14%) | 430,826 |
| 4 Aug 2021 | GBX | 475 | 483 | 473.04 | 482.5 | 482.5 | +5.5 (+1.15%) | 1,241,038 |
| 3 Aug 2021 | GBX | 484 | 484.5 | 475.5 | 477 | 477 | -9.5 (-1.95%) | 2,551,083 |
| 2 Aug 2021 | GBX | 475 | 490 | 475 | 486.5 | 486.5 | +2.5 (+0.52%) | 1,821,987 |
| 30 Jul 2021 | GBX | 475.5 | 486 | 475.5 | 484 | 484 | +4 (+0.83%) | 2,203,226 |
| 29 Jul 2021 | GBX | 495 | 495 | 479 | 480 | 480 | -14 (-2.83%) | 2,267,286 |
| 28 Jul 2021 | GBX | 490 | 495.5 | 490 | 494 | 494 | +1 (+0.20%) | 3,074,114 |
