| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | GBX | 490 | 497 | 490 | 493 | 493 | -5 (-1.00%) | 771,533 |
| 26 Jul 2021 | GBX | 495.5 | 498.5 | 493 | 498 | 498 | +3 (+0.61%) | 4,522,189 |
| 23 Jul 2021 | GBX | 501 | 502 | 495 | 495 | 495 | -7 (-1.39%) | 4,024,039 |
| 22 Jul 2021 | GBX | 492.5 | 504 | 490 | 502 | 502 | +7.5 (+1.52%) | 1,029,673 |
| 21 Jul 2021 | GBX | 495.5 | 498.5 | 492 | 494.5 | 494.5 | -4 (-0.80%) | 3,367,070 |
| 20 Jul 2021 | GBX | 502 | 503 | 491.36 | 498.5 | 498.5 | -4.5 (-0.89%) | 3,753,810 |
| 19 Jul 2021 | GBX | 513 | 518 | 493.5 | 503 | 503 | +145 (+40.50%) | 10,087,939 |
| 16 Jul 2021 | GBX | 355 | 360 | 352 | 358 | 358 | +2.5 (+0.70%) | 166,049 |
| 15 Jul 2021 | GBX | 358 | 366.5 | 353.5 | 355.5 | 355.5 | -3.5 (-0.97%) | 186,614 |
| 14 Jul 2021 | GBX | 362.5 | 370 | 356.5 | 359 | 359 | -7 (-1.91%) | 259,171 |
| 13 Jul 2021 | GBX | 361.5 | 368.5 | 360 | 366 | 366 | +6.5 (+1.81%) | 167,721 |
| 12 Jul 2021 | GBX | 359 | 365.75 | 353.885 | 359.5 | 359.5 | +0.5 (+0.14%) | 464,983 |
| 9 Jul 2021 | GBX | 366.5 | 374.5 | 350.4 | 359 | 359 | -2.5 (-0.69%) | 94,732 |
| 8 Jul 2021 | GBX | 360 | 370.5 | 356.5 | 361.5 | 361.5 | -9.5 (-2.56%) | 130,907 |
| 7 Jul 2021 | GBX | 368.5 | 374.5 | 365.52 | 371 | 371 | +2 (+0.54%) | 213,441 |
| 6 Jul 2021 | GBX | 369.5 | 371.5 | 366 | 369 | 369 | -2 (-0.54%) | 401,933 |
| 5 Jul 2021 | GBX | 370.5 | 375 | 366 | 371 | 371 | +2.5 (+0.68%) | 321,210 |
| 2 Jul 2021 | GBX | 369.5 | 372.606 | 366.5 | 368.5 | 368.5 | +1 (+0.27%) | 145,455 |
| 1 Jul 2021 | GBX | 368.5 | 372 | 364 | 367.5 | 367.5 | +2 (+0.55%) | 138,522 |
| 30 Jun 2021 | GBX | 364.5 | 368.08 | 357.5 | 365.5 | 365.5 | -2.5 (-0.68%) | 356,806 |
| 29 Jun 2021 | GBX | 352 | 369 | 352 | 368 | 368 | +6.5 (+1.80%) | 441,304 |
| 28 Jun 2021 | GBX | 365.5 | 366 | 353.893 | 361.5 | 361.5 | -1.5 (-0.41%) | 217,401 |
| 25 Jun 2021 | GBX | 363.5 | 365.5 | 263.5 | 363 | 363 | +0.5 (+0.14%) | 150,818 |
| 24 Jun 2021 | GBX | 365 | 367.63 | 361.5 | 362.5 | 362.5 | -1 (-0.28%) | 297,445 |
| 23 Jun 2021 | GBX | 363 | 375 | 361.395 | 363.5 | 363.5 | -3 (-0.82%) | 188,002 |
| 22 Jun 2021 | GBX | 365 | 373.5 | 362 | 366.5 | 366.5 | -5.5 (-1.48%) | 101,268 |
| 21 Jun 2021 | GBX | 364.5 | 373.5 | 361.5 | 372 | 372 | +6.5 (+1.78%) | 138,806 |
| 18 Jun 2021 | GBX | 368 | 373 | 361 | 365.5 | 365.5 | -5.5 (-1.48%) | 424,703 |
| 17 Jun 2021 | GBX | 385 | 389.9 | 360 | 371 | 371 | -15.5 (-4.01%) | 472,465 |
| 16 Jun 2021 | GBX | 393.5 | 397 | 386.5 | 386.5 | 386.5 | -7.5 (-1.90%) | 279,220 |
