| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | GBX | 388 | 394.5 | 382 | 394 | 394 | +6 (+1.55%) | 574,440 |
| 14 Jun 2021 | GBX | 387 | 388 | 377.5 | 388 | 388 | +5.5 (+1.44%) | 80,769 |
| 11 Jun 2021 | GBX | 383 | 385.816 | 379 | 382.5 | 382.5 | -2.5 (-0.65%) | 319,458 |
| 10 Jun 2021 | GBX | 383.5 | 386.1 | 378.5 | 385 | 385 | +1 (+0.26%) | 89,220 |
| 9 Jun 2021 | GBX | 385.5 | 390.34 | 375.24 | 384 | 384 | -6 (-1.54%) | 152,767 |
| 8 Jun 2021 | GBX | 386.5 | 395.5 | 381 | 390 | 390 | +3 (+0.78%) | 199,857 |
| 7 Jun 2021 | GBX | 380 | 387.5 | 380 | 387 | 387 | +1.5 (+0.39%) | 126,210 |
| 4 Jun 2021 | GBX | 375 | 386 | 372 | 385.5 | 385.5 | +7 (+1.85%) | 105,604 |
| 3 Jun 2021 | GBX | 395 | 395 | 374 | 378.5 | 378.5 | -13.5 (-3.44%) | 165,540 |
| 2 Jun 2021 | GBX | 384 | 394.5 | 384 | 392 | 392 | -1.5 (-0.38%) | 174,275 |
| 1 Jun 2021 | GBX | 377 | 393.5 | 377 | 393.5 | 393.5 | +10.5 (+2.74%) | 198,787 |
| 28 May 2021 | GBX | 374 | 384.5 | 367 | 383 | 383 | +8 (+2.13%) | 311,821 |
| 27 May 2021 | GBX | 372 | 378.816 | 363.5 | 375 | 375 | +0.5 (+0.13%) | 3,457,000 |
| 26 May 2021 | GBX | 380 | 380 | 372 | 374.5 | 374.5 | -1 (-0.27%) | 273,638 |
| 25 May 2021 | GBX | 384.5 | 384.5 | 373.5 | 375.5 | 375.5 | -6 (-1.57%) | 254,095 |
| 24 May 2021 | GBX | 394 | 398.5 | 379 | 381.5 | 381.5 | -1.5 (-0.39%) | 542,825 |
| 21 May 2021 | GBX | 390 | 395.5 | 383 | 383 | 383 | -8.5 (-2.17%) | 330,983 |
| 20 May 2021 | GBX | 360 | 407 | 360 | 391.5 | 391.5 | +26 (+7.11%) | 838,093 |
| 19 May 2021 | GBX | 360 | 370 | 360 | 365.5 | 365.5 | -4.5 (-1.22%) | 289,115 |
| 18 May 2021 | GBX | 372.5 | 384.5 | 362.5 | 370 | 370 | -2.5 (-0.67%) | 608,457 |
| 17 May 2021 | GBX | 380 | 383.23 | 372 | 372.5 | 372.5 | -8.5 (-2.23%) | 252,280 |
| 14 May 2021 | GBX | 369 | 383 | 369 | 381 | 381 | +6 (+1.60%) | 266,263 |
| 13 May 2021 | GBX | 376 | 382 | 367.5 | 375 | 375 | -5 (-1.32%) | 220,934 |
| 12 May 2021 | GBX | 350 | 390 | 350 | 380 | 380 | +23 (+6.44%) | 779,974 |
| 11 May 2021 | GBX | 350 | 357 | 342.5 | 357 | 357 | +3.5 (+0.99%) | 488,522 |
| 10 May 2021 | GBX | 360 | 360 | 349 | 353.5 | 353.5 | -2 (-0.56%) | 706,671 |
| 7 May 2021 | GBX | 350 | 360 | 350 | 355.5 | 355.5 | +3.5 (+0.99%) | 303,344 |
| 6 May 2021 | GBX | 360 | 360 | 347.5 | 352 | 352 | +1 (+0.28%) | 345,425 |
| 5 May 2021 | GBX | 342 | 358 | 342 | 351 | 351 | +1 (+0.29%) | 83,288 |
| 4 May 2021 | GBX | 360 | 360 | 349 | 350 | 350 | -3.5 (-0.99%) | 100,184 |
