| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | GBX | 349 | 357.185 | 348.5 | 353.5 | 353.5 | +5.5 (+1.58%) | 316,845 |
| 29 Apr 2021 | GBX | 350 | 355.869 | 344.69 | 348 | 348 | -5 (-1.42%) | 319,629 |
| 28 Apr 2021 | GBX | 354 | 356.1 | 346.5 | 353 | 353 | -0.5 (-0.14%) | 159,185 |
| 27 Apr 2021 | GBX | 361.5 | 365.62 | 352 | 353.5 | 353.5 | -8 (-2.21%) | 119,258 |
| 26 Apr 2021 | GBX | 360 | 361.5 | 351.5 | 361.5 | 361.5 | -0.5 (-0.14%) | 280,102 |
| 23 Apr 2021 | GBX | 361.5 | 362 | 350 | 362 | 362 | +4 (+1.12%) | 142,157 |
| 22 Apr 2021 | GBX | 362 | 362 | 349 | 358 | 358 | +1 (+0.28%) | 139,466 |
| 21 Apr 2021 | GBX | 365.5 | 369.4 | 350 | 357 | 357 | -7.5 (-2.06%) | 6,831,256 |
| 20 Apr 2021 | GBX | 370.5 | 374.55 | 364.5 | 364.5 | 364.5 | -7 (-1.88%) | 243,386 |
| 19 Apr 2021 | GBX | 367 | 374 | 367 | 371.5 | 371.5 | -1 (-0.27%) | 126,439 |
| 16 Apr 2021 | GBX | 374.5 | 378.475 | 370 | 372.5 | 372.5 | -1 (-0.27%) | 71,847 |
| 15 Apr 2021 | GBX | 372 | 376.5 | 365 | 373.5 | 373.5 | +4 (+1.08%) | 106,776 |
| 14 Apr 2021 | GBX | 360 | 371 | 353.55 | 369.5 | 369.5 | +11.5 (+3.21%) | 178,226 |
| 13 Apr 2021 | GBX | 353.5 | 360 | 351 | 358 | 358 | +2 (+0.56%) | 147,602 |
| 12 Apr 2021 | GBX | 380 | 380 | 352 | 356 | 356 | -12.5 (-3.39%) | 213,615 |
| 9 Apr 2021 | GBX | 364.5 | 382 | 364.5 | 368.5 | 368.5 | 0.0 (0.0%) | 599,494 |
| 8 Apr 2021 | GBX | 371.5 | 372.32 | 365 | 368.5 | 368.5 | +1 (+0.27%) | 207,141 |
| 7 Apr 2021 | GBX | 371.5 | 372 | 365.5 | 367.5 | 367.5 | +1.5 (+0.41%) | 250,661 |
| 6 Apr 2021 | GBX | 366 | 369 | 355.81 | 366 | 366 | +4 (+1.10%) | 210,663 |
| 1 Apr 2021 | GBX | 348.5 | 366 | 348.5 | 362 | 362 | +11 (+3.13%) | 319,990 |
| 31 Mar 2021 | GBX | 364 | 372 | 340 | 351 | 351 | -11 (-3.04%) | 748,734 |
| 30 Mar 2021 | GBX | 350 | 367.59 | 350 | 362 | 362 | +10 (+2.84%) | 607,805 |
| 29 Mar 2021 | GBX | 345 | 356 | 326.85 | 352 | 352 | +11 (+3.23%) | 383,130 |
| 26 Mar 2021 | GBX | 330 | 342.23 | 326.85 | 341 | 341 | +13 (+3.96%) | 389,887 |
| 25 Mar 2021 | GBX | 332 | 332 | 323 | 328 | 328 | +1 (+0.31%) | 258,774 |
| 24 Mar 2021 | GBX | 314 | 331 | 312.85 | 327 | 327 | +14 (+4.47%) | 181,762 |
| 23 Mar 2021 | GBX | 312 | 317.44 | 310 | 313 | 313 | 0.0 (0.0%) | 131,565 |
| 22 Mar 2021 | GBX | 325 | 329 | 305.05 | 313 | 313 | -5 (-1.57%) | 830,630 |
| 19 Mar 2021 | GBX | 325 | 325 | 312 | 318 | 318 | +1 (+0.32%) | 201,397 |
| 18 Mar 2021 | GBX | 310 | 324 | 310 | 317 | 317 | +2 (+0.63%) | 141,234 |
