| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | GBX | 323 | 323 | 311.08 | 315 | 315 | 0.0 (0.0%) | 197,281 |
| 16 Mar 2021 | GBX | 301 | 315 | 300.11 | 315 | 315 | +11 (+3.62%) | 266,125 |
| 15 Mar 2021 | GBX | 300 | 308.02 | 297.18 | 304 | 304 | +6 (+2.01%) | 251,226 |
| 12 Mar 2021 | GBX | 300 | 300 | 286 | 298 | 298 | +8 (+2.76%) | 316,336 |
| 11 Mar 2021 | GBX | 300 | 300 | 287.8 | 290 | 290 | -1 (-0.34%) | 417,017 |
| 10 Mar 2021 | GBX | 294 | 295.82 | 286 | 291 | 291 | -4 (-1.36%) | 945,932 |
| 9 Mar 2021 | GBX | 285 | 297 | 277 | 295 | 295 | +13 (+4.61%) | 265,584 |
| 8 Mar 2021 | GBX | 292 | 300.31 | 276 | 282 | 282 | -14 (-4.73%) | 572,748 |
| 5 Mar 2021 | GBX | 309 | 309 | 292.73 | 296 | 296 | 0.0 (0.0%) | 210,984 |
| 4 Mar 2021 | GBX | 310 | 310 | 293.5 | 296 | 296 | -8 (-2.63%) | 617,390 |
| 3 Mar 2021 | GBX | 310 | 316.4 | 301.2 | 304 | 304 | -1 (-0.33%) | 482,719 |
| 2 Mar 2021 | GBX | 312 | 312 | 303 | 305 | 305 | +5 (+1.67%) | 291,626 |
| 1 Mar 2021 | GBX | 309 | 309 | 295 | 300 | 300 | -2 (-0.66%) | 260,675 |
| 26 Feb 2021 | GBX | 297 | 307 | 294 | 302 | 302 | +2 (+0.67%) | 156,593 |
| 25 Feb 2021 | GBX | 310 | 310 | 299.44 | 300 | 300 | -1 (-0.33%) | 204,782 |
| 24 Feb 2021 | GBX | 304 | 315.67 | 295 | 301 | 301 | +1 (+0.33%) | 403,341 |
| 23 Feb 2021 | GBX | 320 | 320 | 285 | 300 | 300 | -17 (-5.36%) | 859,264 |
| 22 Feb 2021 | GBX | 333 | 333 | 314 | 317 | 317 | -11 (-3.35%) | 275,545 |
| 19 Feb 2021 | GBX | 343 | 343 | 328 | 328 | 328 | -19 (-5.48%) | 266,180 |
| 18 Feb 2021 | GBX | 347 | 347 | 336 | 347 | 347 | +3 (+0.87%) | 164,314 |
| 17 Feb 2021 | GBX | 358 | 358 | 339 | 344 | 344 | -12 (-3.37%) | 688,056 |
| 16 Feb 2021 | GBX | 362 | 374 | 352 | 356 | 356 | -4 (-1.11%) | 253,950 |
| 15 Feb 2021 | GBX | 351 | 362 | 345.4478 | 360 | 360 | +8 (+2.27%) | 139,068 |
| 12 Feb 2021 | GBX | 355 | 355 | 342 | 352 | 352 | -1 (-0.28%) | 167,223 |
| 11 Feb 2021 | GBX | 340 | 355 | 338.4 | 353 | 353 | +13 (+3.82%) | 374,272 |
| 10 Feb 2021 | GBX | 352 | 352 | 337 | 340 | 340 | -11 (-3.13%) | 150,098 |
| 9 Feb 2021 | GBX | 347 | 356.93 | 347 | 351 | 351 | -1 (-0.28%) | 114,529 |
| 8 Feb 2021 | GBX | 370 | 370 | 352 | 352 | 352 | -10 (-2.76%) | 148,674 |
| 5 Feb 2021 | GBX | 370 | 370 | 359 | 362 | 362 | -4 (-1.09%) | 180,251 |
| 4 Feb 2021 | GBX | 368 | 374.5 | 362 | 366 | 366 | -1 (-0.27%) | 136,618 |
