| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | GBX | 367 | 368.34 | 362 | 367 | 367 | +4 (+1.10%) | 191,896 |
| 2 Feb 2021 | GBX | 368 | 368 | 355.2 | 363 | 363 | +6 (+1.68%) | 445,252 |
| 1 Feb 2021 | GBX | 368 | 368 | 352 | 357 | 357 | +5 (+1.42%) | 197,884 |
| 29 Jan 2021 | GBX | 360 | 360 | 345 | 352 | 352 | +1 (+0.28%) | 337,360 |
| 28 Jan 2021 | GBX | 350 | 359 | 342 | 351 | 351 | 0.0 (0.0%) | 991,801 |
| 27 Jan 2021 | GBX | 361 | 361 | 340 | 351 | 351 | -6 (-1.68%) | 1,816,445 |
| 26 Jan 2021 | GBX | 374 | 374 | 353 | 357 | 357 | -12 (-3.25%) | 330,805 |
| 25 Jan 2021 | GBX | 370 | 387.85 | 357 | 369 | 369 | +10 (+2.79%) | 358,701 |
| 22 Jan 2021 | GBX | 358 | 367 | 351 | 359 | 359 | -3 (-0.83%) | 301,306 |
| 21 Jan 2021 | GBX | 338 | 366 | 331 | 362 | 362 | +39 (+12.07%) | 1,837,966 |
| 20 Jan 2021 | GBX | 315 | 325 | 315 | 323 | 323 | +5 (+1.57%) | 131,659 |
| 19 Jan 2021 | GBX | 320 | 326 | 316 | 318 | 318 | -4 (-1.24%) | 191,946 |
| 18 Jan 2021 | GBX | 310 | 322 | 310 | 322 | 322 | +7 (+2.22%) | 93,625 |
| 15 Jan 2021 | GBX | 321 | 326 | 311 | 315 | 315 | -7 (-2.17%) | 131,059 |
| 14 Jan 2021 | GBX | 330 | 330 | 322 | 322 | 322 | -1 (-0.31%) | 174,167 |
| 13 Jan 2021 | GBX | 329 | 329 | 320.1 | 323 | 323 | -6 (-1.82%) | 348,391 |
| 12 Jan 2021 | GBX | 316 | 333 | 315 | 329 | 329 | +16 (+5.11%) | 336,953 |
| 11 Jan 2021 | GBX | 330 | 330 | 305 | 313 | 313 | -17 (-5.15%) | 339,894 |
| 8 Jan 2021 | GBX | 330 | 330 | 317.4589 | 330 | 330 | 0.0 (0.0%) | 120,757 |
| 7 Jan 2021 | GBX | 335 | 335 | 319 | 330 | 330 | 0.0 (0.0%) | 217,838 |
| 6 Jan 2021 | GBX | 340 | 340 | 327 | 330 | 330 | -5 (-1.49%) | 256,987 |
| 5 Jan 2021 | GBX | 340 | 340 | 328.77 | 335 | 335 | 0.0 (0.0%) | 172,459 |
| 4 Jan 2021 | GBX | 333 | 338.78 | 327 | 335 | 335 | 0.0 (0.0%) | 938,594 |
| 31 Dec 2020 | GBX | 338 | 338 | 330 | 335 | 335 | 0.0 (0.0%) | 59,217 |
| 30 Dec 2020 | GBX | 335 | 338 | 328 | 335 | 335 | +4 (+1.21%) | 138,374 |
| 29 Dec 2020 | GBX | 333 | 339.5 | 327.06 | 331 | 331 | +1 (+0.30%) | 207,785 |
| 24 Dec 2020 | GBX | 339 | 339 | 329 | 330 | 330 | +1 (+0.30%) | 77,506 |
| 23 Dec 2020 | GBX | 331 | 336 | 328 | 329 | 329 | -5 (-1.50%) | 136,248 |
| 22 Dec 2020 | GBX | 340 | 340 | 330 | 334 | 334 | 0.0 (0.0%) | 94,718 |
| 21 Dec 2020 | GBX | 330 | 341.5 | 324 | 334 | 334 | -12 (-3.47%) | 346,904 |
