| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.6 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 2,069 |
| 10 Apr 2024 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,298 |
| 8 Apr 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,046 |
| 5 Apr 2024 | INR | 8.16 | 8.16 | 8 | 8 | 8 | 0.0 (0.0%) | 4,406 |
| 4 Apr 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 101 |
| 3 Apr 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 486 |
| 2 Apr 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 30 |
| 1 Apr 2024 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 280 |
| 28 Mar 2024 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 34 |
| 27 Mar 2024 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.39 (-4.82%) | 426 |
| 26 Mar 2024 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 1,011 |
| 22 Mar 2024 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 947 |
| 21 Mar 2024 | INR | 8.08 | 8.25 | 8.08 | 8.25 | 8.25 | +0.17 (+2.10%) | 29 |
| 20 Mar 2024 | INR | 8.67 | 8.67 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 809 |
| 19 Mar 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 424 |
| 18 Mar 2024 | INR | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 460 |
| 15 Mar 2024 | INR | 8.8 | 9.25 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 814 |
| 14 Mar 2024 | INR | 9.63 | 9.63 | 8.76 | 8.81 | 8.81 | -0.41 (-4.45%) | 1,265 |
| 13 Mar 2024 | INR | 9.27 | 9.27 | 8.81 | 9.22 | 9.22 | -0.05 (-0.54%) | 170 |
| 12 Mar 2024 | INR | 9.75 | 10.23 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 280 |
| 11 Mar 2024 | INR | 10.05 | 10.5 | 9.74 | 9.75 | 9.75 | -0.5 (-4.88%) | 2,119 |
| 7 Mar 2024 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | +0.35 (+3.54%) | 147 |
| 6 Mar 2024 | INR | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 597 |
| 5 Mar 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 321 |
| 4 Mar 2024 | INR | 9.6 | 9.85 | 9.6 | 9.85 | 9.85 | +0.45 (+4.79%) | 445 |
| 1 Mar 2024 | INR | 9.59 | 9.59 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 105 |
| 29 Feb 2024 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 716 |
| 28 Feb 2024 | INR | 9.88 | 9.88 | 9.39 | 9.4 | 9.4 | -0.48 (-4.86%) | 475 |
| 27 Feb 2024 | INR | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,039 |
